Cap Marché $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000001014 | $0.0000000963 | $0.0000001019 | $0.0000000969 | $1,218,118 | - |
Sep-28 2024 | $0.0000000971 | $0.0000000951 | $0.0000001041 | $0.0000001041 | $1,448,336 | - |
Sep-27 2024 | $0.0000001067 | $0.0000001067 | $0.0000001153 | $0.0000001145 | $1,492,673 | - |
Sep-26 2024 | $0.0000001153 | $0.0000001109 | $0.000000116 | $0.000000116 | $1,151,121 | - |
Sep-25 2024 | $0.0000001166 | $0.000000115 | $0.0000001227 | $0.0000001169 | $1,388,095 | - |
Sep-24 2024 | $0.0000001175 | $0.0000001129 | $0.0000001176 | $0.0000001144 | $945,020 | - |
Sep-23 2024 | $0.0000001146 | $0.0000001132 | $0.000000119 | $0.0000001132 | $1,358,490 | - |
Sep-22 2024 | $0.0000001161 | $0.000000111 | $0.000000122 | $0.0000001178 | $1,109,264 | - |
Sep-21 2024 | $0.0000001199 | $0.000000116 | $0.0000001237 | $0.0000001237 | $977,518 | - |
Sep-20 2024 | $0.0000001254 | $0.000000106 | $0.0000001288 | $0.000000109 | $1,802,806 | - |
Sep-19 2024 | $0.0000001097 | $0.0000001039 | $0.0000001151 | $0.0000001081 | $1,873,342 | - |
Sep-18 2024 | $0.0000001091 | $0.0000000979 | $0.0000001091 | $0.0000000986 | $1,320,821 | - |
Sep-17 2024 | $0.0000000982 | $0.0000000965 | $0.0000001052 | $0.0000000981 | $1,321,456 | - |
Sep-16 2024 | $0.0000000993 | $0.0000000974 | $0.000000103 | $0.000000103 | $1,112,838 | - |
Sep-15 2024 | $0.0000001029 | $0.0000001023 | $0.0000001091 | $0.0000001088 | $1,210,632 | - |