Cap Marché $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XEN Crypto (XEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.0000001 | $0.000000084 | $0.0000001 | $0.0000000846 | $2,259,671 | - |
| Nov-09 2024 | $0.000000084 | $0.0000000813 | $0.0000000913 | $0.0000000813 | $1,000,370 | - |
| Nov-08 2024 | $0.0000000813 | $0.0000000797 | $0.0000000839 | $0.0000000829 | $738,860 | - |
| Nov-07 2024 | $0.0000000824 | $0.0000000799 | $0.0000000873 | $0.0000000855 | $1,006,938 | - |
| Nov-06 2024 | $0.0000000848 | $0.0000000798 | $0.0000000857 | $0.0000000798 | $1,188,634 | - |
| Nov-05 2024 | $0.00000008 | $0.0000000749 | $0.0000000805 | $0.0000000753 | $642,960 | - |
| Nov-04 2024 | $0.0000000755 | $0.0000000755 | $0.0000000778 | $0.0000000766 | $704,404 | - |
| Nov-03 2024 | $0.0000000764 | $0.000000075 | $0.0000000783 | $0.0000000783 | $685,261 | - |
| Nov-02 2024 | $0.0000000782 | $0.0000000774 | $0.0000000805 | $0.0000000802 | $793,052 | - |
| Nov-01 2024 | $0.0000000806 | $0.0000000782 | $0.0000000815 | $0.0000000811 | $975,541 | - |
| Oct-31 2024 | $0.000000078 | $0.0000000773 | $0.0000000834 | $0.0000000834 | $821,724 | - |
| Oct-30 2024 | $0.0000000831 | $0.0000000831 | $0.0000000857 | $0.0000000857 | $750,002 | - |
| Oct-29 2024 | $0.0000000853 | $0.0000000811 | $0.0000000864 | $0.0000000813 | $836,202 | - |
| Oct-28 2024 | $0.0000000815 | $0.0000000772 | $0.0000000815 | $0.0000000804 | $679,835 | - |
| Oct-27 2024 | $0.0000000795 | $0.0000000794 | $0.000000083 | $0.0000000826 | $756,082 | - |