Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de xDai Chain (STAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.085548 | $0.085293 | $0.08597 | $0.085308 | - | $723,742 |
| Jul-13 2025 | $0.085308 | $0.085076 | $0.085308 | $0.085088 | - | $721,712 |
| Jul-12 2025 | $0.085088 | $0.085077 | $0.088351 | $0.088345 | - | $719,850 |
| Jul-11 2025 | $0.088345 | $0.088168 | $0.088442 | $0.088168 | $111 | $747,410 |
| Jul-10 2025 | $0.077272 | $0.066823 | $0.077272 | $0.066842 | $120 | $653,728 |
| Jul-09 2025 | $0.066853 | $0.06617 | $0.066853 | $0.066175 | $4 | $565,587 |
| Jul-08 2025 | $0.066175 | $0.066009 | $0.066182 | $0.066009 | $1 | $559,848 |
| Jul-07 2025 | $0.066009 | $0.066009 | $0.066077 | $0.066047 | - | $558,439 |
| Jul-06 2025 | $0.066074 | $0.065885 | $0.066074 | $0.065887 | $1 | $558,994 |
| Jul-05 2025 | $0.065887 | $0.065887 | $0.065896 | $0.06589 | - | $557,413 |
| Jul-04 2025 | $0.065881 | $0.065859 | $0.066199 | $0.066189 | $2 | $557,364 |
| Jul-03 2025 | $0.066203 | $0.063911 | $0.066222 | $0.063921 | - | $560,081 |
| Jul-02 2025 | $0.063921 | $0.063318 | $0.063921 | $0.063342 | $5 | $540,782 |
| Jul-01 2025 | $0.063366 | $0.063366 | $0.063678 | $0.063678 | $2 | $536,086 |
| Jun-30 2025 | $0.063678 | $0.063605 | $0.063688 | $0.063652 | $2 | $538,725 |