Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
xDai Chain STAKE

Prix historiques de xDai Chain (STAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.082264 $0.082264 $0.082359 $0.082359 - $695,962
Oct-03 2025 $0.082359 $0.082267 $0.082773 $0.082655 - $696,765
Oct-02 2025 $0.082655 $0.081923 $0.082655 $0.08227 - $699,265
Oct-01 2025 $0.081753 $0.08124 $0.082207 $0.081304 - $691,642
Sep-30 2025 $0.081304 $0.081304 $0.081873 $0.081873 $1 $687,842
Sep-29 2025 $0.081873 $0.06941 $0.081873 $0.081124 - $692,654
Sep-28 2025 $0.081124 $0.080329 $0.081124 $0.080782 $3 $686,316
Sep-27 2025 $0.080782 $0.069442 $0.082319 $0.082319 $16 $683,421
Sep-26 2025 $0.082319 $0.081349 $0.082319 $0.081748 - $696,427
Sep-25 2025 $0.08224 $0.081741 $0.087028 $0.087028 - $695,760
Sep-24 2025 $0.087028 $0.069424 $0.087666 $0.069434 - $736,266
Sep-23 2025 $0.069424 $0.069311 $0.087776 $0.069311 - $587,332
Sep-22 2025 $0.069496 $0.069496 $0.08831 $0.079401 - $587,947
Sep-21 2025 $0.079311 $0.079281 $0.089085 $0.089085 - $670,979
Sep-20 2025 $0.089085 $0.08864 $0.089085 $0.08864 - $753,668

Analyse historique et de marché du prix de xDai Chain (STAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1964 jours, à partir du jour 20-05-2020.