Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de xDai Chain (STAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001721 | $0.00001512 | $0.00001948 | $0.00001512 | $34 | $146 |
| Oct-17 2024 | $0.00001513 | $0.00001513 | $0.00001849 | $0.00001849 | $112 | $128 |
| Oct-16 2024 | $0.00001828 | $0.00001706 | $0.00002233 | $0.00001944 | $71 | $155 |
| Oct-15 2024 | $0.00001845 | $0.00001734 | $0.00002283 | $0.00002282 | $112 | $156 |
| Oct-14 2024 | $0.00002283 | $0.00001753 | $0.00002558 | $0.00002399 | $172 | $193 |
| Oct-13 2024 | $0.00002413 | $0.00002135 | $0.00018268 | $0.0000219 | $34 | $204 |
| Oct-12 2024 | $0.00002176 | $0.00002077 | $0.00002267 | $0.0000222 | $32 | $184 |
| Oct-11 2024 | $0.0000222 | $0.00001913 | $0.00002237 | $0.00002013 | $33 | $188 |
| Oct-10 2024 | $0.00002618 | $0.00002105 | $0.00002629 | $0.00002208 | $206 | $222 |
| Oct-09 2024 | $0.00002206 | $0.00001507 | $0.00002206 | $0.00001518 | $292 | $187 |
| Oct-08 2024 | $0.00001522 | $0.00001522 | $0.00002166 | $0.00002156 | $164 | $129 |
| Oct-07 2024 | $0.00002146 | $0.00001943 | $0.00002626 | $0.0000231 | $94 | $182 |
| Oct-06 2024 | $0.00002305 | $0.00001699 | $0.00002703 | $0.00002106 | $409 | $195 |
| Oct-05 2024 | $0.00002507 | $0.00002207 | $0.000044 | $0.000033 | $1,326 | $212 |
| Oct-04 2024 | $0.000033 | $0.0000105 | $0.00007803 | $0.00001076 | $27,561 | $279 |