Cap Marché $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monnaies
29.187
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000184 | $0.0000184 | $0.00002102 | $0.00002101 | $156 | $156 |
Oct-19 2024 | $0.00002101 | $0.00001979 | $0.00002804 | $0.00001979 | $415 | $178 |
Oct-18 2024 | $0.00001721 | $0.00001512 | $0.00001948 | $0.00001512 | $34 | $146 |
Oct-17 2024 | $0.00001513 | $0.00001513 | $0.00001849 | $0.00001849 | $112 | $128 |
Oct-16 2024 | $0.00001828 | $0.00001706 | $0.00002233 | $0.00001944 | $71 | $155 |
Oct-15 2024 | $0.00001845 | $0.00001734 | $0.00002283 | $0.00002282 | $112 | $156 |
Oct-14 2024 | $0.00002283 | $0.00001753 | $0.00002558 | $0.00002399 | $172 | $193 |
Oct-13 2024 | $0.00002413 | $0.00002135 | $0.00018268 | $0.0000219 | $34 | $204 |
Oct-12 2024 | $0.00002176 | $0.00002077 | $0.00002267 | $0.0000222 | $32 | $184 |
Oct-11 2024 | $0.0000222 | $0.00001913 | $0.00002237 | $0.00002013 | $33 | $188 |
Oct-10 2024 | $0.00002618 | $0.00002105 | $0.00002629 | $0.00002208 | $206 | $222 |
Oct-09 2024 | $0.00002206 | $0.00001507 | $0.00002206 | $0.00001518 | $292 | $187 |
Oct-08 2024 | $0.00001522 | $0.00001522 | $0.00002166 | $0.00002156 | $164 | $129 |
Oct-07 2024 | $0.00002146 | $0.00001943 | $0.00002626 | $0.0000231 | $94 | $182 |
Oct-06 2024 | $0.00002305 | $0.00001699 | $0.00002703 | $0.00002106 | $409 | $195 |