Cap Marché $2.50T
4.65%
Volume 24h $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
Monnaies
34.289
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de XDAG (XDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00143946 | $0.00129013 | $0.00143956 | $0.00130117 | $275,976 | $1,844,541 |
| Feb-27 2026 | $0.00130672 | $0.00113133 | $0.00136147 | $0.00115016 | $321,689 | $1,674,442 |
| Feb-26 2026 | $0.00114566 | $0.00112565 | $0.00116219 | $0.00113394 | $290,945 | $1,468,054 |
| Feb-25 2026 | $0.00115134 | $0.00103876 | $0.00118751 | $0.00104378 | $318,220 | $1,475,344 |
| Feb-24 2026 | $0.00104833 | $0.00101907 | $0.00106524 | $0.00102171 | $313,392 | $1,343,338 |
| Feb-23 2026 | $0.00102671 | $0.00102239 | $0.00111723 | $0.00111723 | $312,801 | $1,315,635 |
| Feb-22 2026 | $0.00111431 | $0.00104205 | $0.00112213 | $0.00104304 | $285,239 | $1,427,883 |
| Feb-21 2026 | $0.00105515 | $0.00105515 | $0.00109993 | $0.00109312 | $319,902 | $1,352,084 |
| Feb-20 2026 | $0.00109863 | $0.00109482 | $0.001123 | $0.001123 | $268,050 | $1,407,795 |
| Feb-19 2026 | $0.00111613 | $0.00111613 | $0.00112701 | $0.00111932 | $114,704 | $1,430,225 |
| Feb-18 2026 | $0.00111717 | $0.00111717 | $0.00113505 | $0.00113122 | $302,112 | $1,431,553 |
| Feb-17 2026 | $0.00112755 | $0.0011209 | $0.00113606 | $0.00112984 | $291,748 | $1,444,854 |
| Feb-16 2026 | $0.00112972 | $0.00112324 | $0.00114177 | $0.00113954 | $302,791 | $1,447,634 |
| Feb-15 2026 | $0.00114349 | $0.00113557 | $0.00120667 | $0.00115644 | $301,930 | $1,465,285 |
| Feb-14 2026 | $0.00115642 | $0.00112479 | $0.00118496 | $0.00112479 | $294,748 | $1,481,849 |