Cap Marché $2.57T
-0.43%
Volume 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XDAG (XDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00099784 | $0.00099784 | $0.00120103 | $0.00120103 | $284,214 | $1,278,645 |
| Feb-07 2026 | $0.00120989 | $0.00120989 | $0.00142215 | $0.00142215 | $176,635 | $1,550,362 |
| Feb-06 2026 | $0.00142118 | $0.00140366 | $0.00144857 | $0.00144857 | $258,417 | $1,821,110 |
| Feb-05 2026 | $0.0014575 | $0.0014575 | $0.00155268 | $0.00147817 | $238,720 | $1,867,648 |
| Feb-04 2026 | $0.00145414 | $0.00141945 | $0.00147518 | $0.00147518 | $273,392 | $1,863,352 |
| Feb-03 2026 | $0.00147127 | $0.00131271 | $0.00147511 | $0.00147321 | $312,516 | $1,885,298 |
| Feb-02 2026 | $0.00147382 | $0.00147068 | $0.00147665 | $0.00147396 | $320,783 | $1,888,562 |
| Feb-01 2026 | $0.0014726 | $0.00147173 | $0.00151802 | $0.00151662 | $286,306 | $1,886,999 |
| Jan-31 2026 | $0.0015144 | $0.0015144 | $0.00160282 | $0.00159702 | $303,657 | $1,940,558 |
| Jan-30 2026 | $0.00159956 | $0.00159737 | $0.00167876 | $0.00167829 | $316,192 | $2,049,686 |
| Jan-29 2026 | $0.00167828 | $0.00163778 | $0.00169547 | $0.00163778 | $316,143 | $2,150,561 |
| Jan-28 2026 | $0.00166506 | $0.00166506 | $0.00169166 | $0.00169166 | $298,852 | $2,133,621 |
| Jan-27 2026 | $0.00167381 | $0.00161192 | $0.00168939 | $0.00161891 | $322,396 | $2,144,839 |
| Jan-26 2026 | $0.0016174 | $0.0015976 | $0.00164973 | $0.0015976 | $320,161 | $2,072,549 |
| Jan-25 2026 | $0.00160798 | $0.00155519 | $0.00168931 | $0.00167503 | $251,028 | $2,060,483 |