Cap Marché $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XDAG (XDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00155735 | $0.00155735 | $0.00200091 | $0.0019684 | $332,926 | $1,995,598 |
| Jan-17 2026 | $0.00196882 | $0.00196782 | $0.00198124 | $0.00196988 | $299,525 | $2,522,854 |
| Jan-16 2026 | $0.00197366 | $0.00191985 | $0.00199862 | $0.00192503 | $324,957 | $2,529,068 |
| Jan-15 2026 | $0.00191439 | $0.0018642 | $0.00194601 | $0.00186853 | $349,945 | $2,453,116 |
| Jan-14 2026 | $0.00186386 | $0.00181592 | $0.00197608 | $0.00197608 | $305,353 | $2,388,369 |
| Jan-13 2026 | $0.00197643 | $0.00180859 | $0.00199012 | $0.00184464 | $329,358 | $2,532,616 |
| Jan-12 2026 | $0.00184801 | $0.00181868 | $0.00192676 | $0.00192573 | $243,805 | $2,368,050 |
| Jan-11 2026 | $0.00191847 | $0.00191653 | $0.00200434 | $0.00192183 | $331,231 | $2,458,344 |
| Jan-10 2026 | $0.00191939 | $0.00190435 | $0.00192815 | $0.00192365 | $309,535 | $2,459,525 |
| Jan-09 2026 | $0.00191286 | $0.00191286 | $0.00202308 | $0.00201688 | $319,509 | $2,451,158 |
| Jan-08 2026 | $0.00201326 | $0.00200288 | $0.00201442 | $0.00200328 | $324,089 | $2,579,811 |
| Jan-07 2026 | $0.00200464 | $0.00199948 | $0.00201116 | $0.0020045 | $327,616 | $2,568,761 |
| Jan-06 2026 | $0.00200219 | $0.00199966 | $0.00203437 | $0.00203295 | $341,375 | $2,565,619 |
| Jan-05 2026 | $0.0020225 | $0.00192235 | $0.00204714 | $0.00193098 | $311,415 | $2,591,642 |
| Jan-04 2026 | $0.00193526 | $0.00189021 | $0.00193526 | $0.00189021 | $250,379 | $2,479,854 |