Cap Marché $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XDAG (XDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00187603 | $0.00186951 | $0.00188545 | $0.00188155 | $375,210 | $2,403,952 |
| Dec-28 2025 | $0.0018819 | $0.00184894 | $0.00189873 | $0.00185405 | $309,802 | $2,411,476 |
| Dec-27 2025 | $0.00185277 | $0.00182668 | $0.00186367 | $0.00183198 | $244,466 | $2,374,148 |
| Dec-26 2025 | $0.0018306 | $0.00183044 | $0.001849 | $0.00184802 | $336,739 | $2,345,738 |
| Dec-25 2025 | $0.0018504 | $0.00173403 | $0.001856 | $0.00173403 | $287,325 | $2,371,121 |
| Dec-24 2025 | $0.00173368 | $0.00167173 | $0.00173368 | $0.001672 | $339,519 | $2,221,545 |
| Dec-23 2025 | $0.001668 | $0.001668 | $0.00179181 | $0.00179145 | $310,924 | $2,137,382 |
| Dec-22 2025 | $0.00178714 | $0.00175667 | $0.00195956 | $0.00195956 | $337,609 | $2,290,056 |
| Dec-21 2025 | $0.00195744 | $0.0019505 | $0.00197739 | $0.00197471 | $326,548 | $2,508,278 |
| Dec-20 2025 | $0.00196596 | $0.00196343 | $0.00203221 | $0.00202991 | $327,200 | $2,519,199 |
| Dec-19 2025 | $0.00203106 | $0.00202708 | $0.00206968 | $0.00205765 | $247,082 | $2,602,611 |
| Dec-18 2025 | $0.00206229 | $0.00201906 | $0.00209473 | $0.00209473 | $317,299 | $2,642,633 |
| Dec-17 2025 | $0.00209366 | $0.00207067 | $0.00215945 | $0.00207166 | $310,166 | $2,682,829 |
| Dec-16 2025 | $0.00206995 | $0.00198936 | $0.00206995 | $0.00199046 | $312,684 | $2,652,442 |
| Dec-15 2025 | $0.00199139 | $0.00198159 | $0.0020371 | $0.00203218 | $353,505 | $2,551,786 |