Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 25 Secondes depuis
XDAG XDAG

Prix historiques de XDAG (XDAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0040083 $0.00396681 $0.00404787 $0.00401677 $336,333 $5,136,263
Oct-24 2025 $0.00401594 $0.0040129 $0.00405543 $0.00405004 $358,904 $5,146,046
Oct-23 2025 $0.00406032 $0.00404854 $0.00409629 $0.00407992 $341,469 $5,202,912
Oct-22 2025 $0.00409095 $0.00406884 $0.00409616 $0.00408897 $338,760 $5,242,171
Oct-21 2025 $0.0040883 $0.00408813 $0.00428712 $0.00428712 $231,896 $5,238,770
Oct-20 2025 $0.00428247 $0.00422627 $0.00429224 $0.00427405 $376,443 $5,487,577
Oct-19 2025 $0.0042885 $0.00383785 $0.00429746 $0.00390896 $337,417 $5,495,310
Oct-18 2025 $0.00392143 $0.00389482 $0.00401652 $0.00400982 $357,760 $5,024,947
Oct-17 2025 $0.00401369 $0.0040063 $0.00411255 $0.00410964 $342,371 $5,143,169
Oct-16 2025 $0.00412949 $0.00408607 $0.00414058 $0.00408607 $361,626 $5,291,546
Oct-15 2025 $0.00400555 $0.00399977 $0.00417456 $0.0041569 $362,209 $5,132,732
Oct-14 2025 $0.00415168 $0.00406634 $0.00422253 $0.00406879 $386,360 $5,319,990
Oct-13 2025 $0.00407956 $0.00400154 $0.00412195 $0.0040716 $366,922 $5,227,576
Oct-12 2025 $0.00405111 $0.00391162 $0.00407937 $0.003951 $368,769 $5,191,115
Oct-11 2025 $0.00404924 $0.00384084 $0.00404924 $0.00388296 $368,044 $5,188,713

Analyse historique et de marché du prix de XDAG (XDAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2012 jours, à partir du jour 23-04-2020.