Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 53 Secondes depuis
XDAG XDAG

Prix historiques de XDAG (XDAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00380989 $0.00367704 $0.00381957 $0.00376256 $413,475 $4,882,015
Oct-02 2025 $0.00376372 $0.00375641 $0.00382533 $0.00381564 $387,820 $4,822,850
Oct-01 2025 $0.00380767 $0.00380245 $0.00381797 $0.00380314 $389,910 $4,879,166
Sep-30 2025 $0.00380448 $0.00380327 $0.00384468 $0.00381981 $400,368 $4,875,087
Sep-29 2025 $0.00382559 $0.00380692 $0.00386328 $0.00382641 $329,280 $4,902,129
Sep-28 2025 $0.00383095 $0.00380067 $0.00384598 $0.00380383 $319,097 $4,909,007
Sep-27 2025 $0.00380971 $0.00380836 $0.0039991 $0.00395524 $187,173 $4,881,778
Sep-26 2025 $0.00399577 $0.00379551 $0.00399577 $0.00380088 $6,746 $5,120,199
Sep-25 2025 $0.00379727 $0.0037972 $0.00381835 $0.00381586 $112,996 $4,865,836
Sep-24 2025 $0.00381474 $0.00381312 $0.00381908 $0.00381312 $207,389 $4,888,233
Sep-23 2025 $0.00381377 $0.00381377 $0.00383676 $0.00383564 $275,553 $4,886,991
Sep-22 2025 $0.00382913 $0.00382305 $0.003862 $0.00386122 $251,526 $4,906,674
Sep-21 2025 $0.00386209 $0.00385922 $0.00397534 $0.00387827 $215,106 $4,948,901
Sep-20 2025 $0.00388275 $0.00388275 $0.00397404 $0.00396805 $250,119 $4,975,378
Sep-19 2025 $0.00398415 $0.00395751 $0.00402683 $0.00395751 $236,664 $5,105,317

Analyse historique et de marché du prix de XDAG (XDAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1990 jours, à partir du jour 24-04-2020.