Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XDAG (XDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00472342 | $0.00472342 | $0.00482839 | $0.00482453 | $308,705 | $6,052,616 |
| Aug-19 2025 | $0.00485108 | $0.00477543 | $0.0050257 | $0.00481074 | $278,444 | $6,216,198 |
| Aug-18 2025 | $0.00482148 | $0.00474374 | $0.00483728 | $0.00476206 | $211,103 | $6,178,273 |
| Aug-17 2025 | $0.00477567 | $0.00453066 | $0.00484 | $0.00453066 | $361,091 | $6,119,565 |
| Aug-16 2025 | $0.0045231 | $0.00414897 | $0.010136 | $0.00421408 | $827,921 | $5,795,922 |
| Aug-15 2025 | $0.00418404 | $0.00418404 | $0.0044222 | $0.0044222 | $346,734 | $5,361,451 |
| Aug-14 2025 | $0.00443829 | $0.00435883 | $0.00448974 | $0.00438606 | $346,105 | $5,687,249 |
| Aug-13 2025 | $0.00437579 | $0.00436796 | $0.0044731 | $0.0044099 | $314,092 | - |
| Aug-12 2025 | $0.00442262 | $0.00434269 | $0.00463536 | $0.00448291 | $1,274,320 | - |
| Aug-11 2025 | $0.00449786 | $0.00439879 | $0.00465019 | $0.00439879 | $338,950 | - |
| Aug-10 2025 | $0.00440944 | $0.00435167 | $0.00454531 | $0.00454105 | $354,042 | - |
| Aug-09 2025 | $0.0045498 | $0.00446289 | $0.00475628 | $0.0044968 | $302,708 | - |
| Aug-08 2025 | $0.00450465 | $0.00443594 | $0.0045678 | $0.00443594 | $382,373 | - |
| Aug-07 2025 | $0.00443424 | $0.00439366 | $0.00454929 | $0.0044116 | $310,384 | - |
| Aug-06 2025 | $0.00441169 | $0.00441169 | $0.00457117 | $0.00448342 | $278,927 | - |