Cap Marché $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Xcel Swap (XLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00197715 | $0.00197527 | $0.0020651 | $0.002065 | $37 | $114,475 |
| Aug-18 2025 | $0.00206589 | $0.00201615 | $0.00208078 | $0.00207968 | $265 | $119,613 |
| Aug-17 2025 | $0.00208107 | $0.00204688 | $0.00208636 | $0.00204688 | $5 | $120,492 |
| Aug-16 2025 | $0.0020451 | $0.00202345 | $0.0020451 | $0.00202345 | $16 | $118,410 |
| Aug-15 2025 | $0.00202258 | $0.00201541 | $0.00208339 | $0.00204266 | $5 | $117,106 |
| Aug-14 2025 | $0.00204024 | $0.00204024 | $0.00211786 | $0.00208479 | - | $118,128 |
| Aug-13 2025 | $0.00208422 | $0.00208422 | $0.00215505 | $0.00210699 | - | $120,675 |
| Aug-12 2025 | $0.00210627 | $0.00204262 | $0.00210683 | $0.00204443 | $21 | $121,951 |
| Aug-11 2025 | $0.00203756 | $0.00201958 | $0.00208483 | $0.00205615 | $13 | $117,973 |
| Aug-10 2025 | $0.0020528 | $0.00205277 | $0.00211319 | $0.00209551 | - | $118,855 |
| Aug-09 2025 | $0.00209565 | $0.00205964 | $0.00211499 | $0.00205964 | $21 | $121,336 |
| Aug-08 2025 | $0.00205963 | $0.00202357 | $0.00206137 | $0.00202425 | - | $119,251 |
| Aug-07 2025 | $0.00202197 | $0.00193967 | $0.00202197 | $0.00194967 | $58 | $117,070 |
| Aug-06 2025 | $0.00194624 | $0.001899 | $0.00195089 | $0.00190045 | $21 | $112,686 |
| Aug-05 2025 | $0.00190009 | $0.00189956 | $0.00195332 | $0.00195332 | $20 | $110,014 |