Cap Marché $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 30 Secondes depuis
Xcel Swap XLD

Prix historiques de Xcel Swap (XLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00186746 $0.0018184 $0.00186746 $0.00182216 $8 $108,124
Jul-09 2025 $0.00181807 $0.00178879 $0.00181964 $0.00179415 $17 $105,265
Jul-08 2025 $0.00179415 $0.00177383 $0.00179428 $0.00177472 - $103,880
Jul-07 2025 $0.00177466 $0.00177466 $0.00179255 $0.00178795 $9 $102,751
Jul-06 2025 $0.00179036 $0.00176371 $0.00179036 $0.00177578 - $103,660
Jul-05 2025 $0.00177442 $0.00176673 $0.00225232 $0.00176678 - $102,738
Jul-04 2025 $0.00176684 $0.00175442 $0.00178984 $0.00178965 $15 $102,298
Jul-03 2025 $0.00178743 $0.00178742 $0.00181181 $0.00180171 - $103,491
Jul-02 2025 $0.00180525 $0.00175489 $0.00181068 $0.00175539 $18 $104,522
Jul-01 2025 $0.00175536 $0.00175173 $0.00178324 $0.00178271 - $101,634
Jun-30 2025 $0.00178468 $0.00176941 $0.00181163 $0.00180701 - $103,331
Jun-29 2025 $0.0018017 $0.00177984 $0.0018017 $0.00178732 $10 $104,317
Jun-28 2025 $0.00178732 $0.00177057 $0.00178732 $0.00177059 $6 $103,484
Jun-27 2025 $0.00177059 $0.00176515 $0.00212844 $0.00211446 $76 $102,516
Jun-26 2025 $0.00211818 $0.00211818 $0.00214391 $0.00212268 $12 $122,641

Analyse historique et de marché du prix de Xcel Swap (XLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1385 jours, à partir du jour 25-09-2021.