Cap Marché $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xcel Swap (XLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00086392 | $0.00079726 | $0.00086993 | $0.00079726 | - | $50,021 |
| Feb-05 2026 | $0.00081745 | $0.00080626 | $0.00090678 | $0.00090669 | $75 | $47,330 |
| Feb-04 2026 | $0.00090742 | $0.00090609 | $0.00097337 | $0.00095974 | $58 | $52,539 |
| Feb-03 2026 | $0.00096158 | $0.00095436 | $0.00098928 | $0.00098407 | $44 | $55,675 |
| Feb-02 2026 | $0.0009841 | $0.00094362 | $0.00098579 | $0.00096497 | - | $56,979 |
| Feb-01 2026 | $0.00097219 | $0.00095715 | $0.00098955 | $0.00098895 | $26 | $56,289 |
| Jan-31 2026 | $0.0009829 | $0.0009829 | $0.00106404 | $0.0010572 | $49 | $56,909 |
| Jan-30 2026 | $0.00105735 | $0.00105219 | $0.00108379 | $0.00108379 | - | $61,220 |
| Jan-29 2026 | $0.0010805 | $0.0010805 | $0.00116562 | $0.00113667 | $206 | $62,560 |
| Jan-28 2026 | $0.00113929 | $0.00113929 | $0.0011608 | $0.00115285 | - | $65,964 |
| Jan-27 2026 | $0.00115285 | $0.00113919 | $0.00158227 | $0.00157554 | - | $66,749 |
| Jan-26 2026 | $0.00157522 | $0.00153856 | $0.00157771 | $0.00153856 | - | $91,204 |
| Jan-25 2026 | $0.00153856 | $0.00153819 | $0.00158858 | $0.00158858 | $18 | $89,081 |
| Jan-24 2026 | $0.00158858 | $0.00158382 | $0.0015941 | $0.00159078 | - | $91,977 |
| Jan-23 2026 | $0.00159078 | $0.00157991 | $0.00160547 | $0.00158436 | - | $92,105 |