Cap Marché $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xaya (CHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | $1,091,510 |
| Jan-13 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | $1,091,424 |
| Jan-12 2026 | $0.018817 | $0.018817 | $0.019169 | $0.019107 | - | $1,091,370 |
| Jan-11 2026 | $0.01907 | $0.018754 | $0.019154 | $0.018847 | $951 | $1,105,970 |
| Jan-10 2026 | $0.018919 | $0.018763 | $0.018971 | $0.018767 | $391 | $1,097,226 |
| Jan-09 2026 | $0.018767 | $0.018742 | $0.019124 | $0.019123 | - | $1,088,342 |
| Jan-08 2026 | $0.019123 | $0.019022 | $0.019354 | $0.019347 | - | $1,108,932 |
| Jan-07 2026 | $0.019346 | $0.019286 | $0.020367 | $0.020365 | $1,816 | $1,121,842 |
| Jan-06 2026 | $0.020331 | $0.019919 | $0.020331 | $0.020149 | $2,463 | $1,178,845 |
| Jan-05 2026 | $0.020309 | $0.019583 | $0.020309 | $0.019583 | $501 | $1,177,487 |
| Jan-04 2026 | $0.019578 | $0.01933 | $0.019922 | $0.01933 | $2,911 | $1,135,056 |
| Jan-03 2026 | $0.019242 | $0.019083 | $0.020239 | $0.020119 | $3,386 | $1,115,511 |
| Jan-02 2026 | $0.02012 | $0.019066 | $0.02012 | $0.019066 | $1,447 | $1,166,315 |
| Jan-01 2026 | $0.019103 | $0.018977 | $0.019122 | $0.019076 | $381 | $1,107,310 |
| Dec-31 2025 | $0.019076 | $0.018428 | $0.019076 | $0.018428 | $849 | $1,105,647 |