Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Xaya CHI

Prix historiques de Xaya (CHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.029779 $0.029377 $0.029779 $0.029613 $866 $1,716,862
Oct-24 2025 $0.029301 $0.0293 $0.030141 $0.029385 $866 $1,689,099
Oct-23 2025 $0.029134 $0.028495 $0.029495 $0.028495 $350 $1,679,332
Oct-22 2025 $0.028495 $0.028495 $0.030085 $0.030085 - $1,642,392
Oct-21 2025 $0.030085 $0.029301 $0.030895 $0.03038 - $1,733,869
Oct-20 2025 $0.030378 $0.029856 $0.030635 $0.029856 - $1,750,582
Oct-19 2025 $0.029856 $0.029011 $0.030103 $0.02914 $2 $1,720,312
Oct-18 2025 $0.02914 $0.02869 $0.029277 $0.02869 - $1,678,936
Oct-17 2025 $0.02869 $0.028074 $0.029128 $0.029128 - $1,652,876
Oct-16 2025 $0.029128 $0.029128 $0.030474 $0.029439 - $1,677,946
Oct-15 2025 $0.029439 $0.027747 $0.032589 $0.027747 - $1,695,705
Oct-14 2025 $0.027693 $0.026768 $0.028671 $0.028671 - $1,594,994
Oct-13 2025 $0.028862 $0.027742 $0.028862 $0.027742 - $1,662,180
Oct-12 2025 $0.027742 $0.025152 $0.02784 $0.025154 - $1,597,553
Oct-11 2025 $0.025154 $0.024967 $0.027451 $0.027451 $710 $1,448,355

Analyse historique et de marché du prix de Xaya (CHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2259 jours, à partir du jour 20-08-2019.