Cap Marché $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de X2Y2 (X2Y2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00143813 | $0.00142829 | $0.00147841 | $0.00143879 | $136,559 | - |
| Jan-08 2026 | $0.00145891 | $0.00140819 | $0.00148857 | $0.0014686 | $138,413 | - |
| Jan-07 2026 | $0.00148868 | $0.00135891 | $0.00149886 | $0.00143945 | $137,455 | - |
| Jan-06 2026 | $0.00143938 | $0.00137976 | $0.00143938 | $0.00141985 | $138,417 | - |
| Jan-05 2026 | $0.00140997 | $0.00133904 | $0.00141992 | $0.00137917 | $138,832 | - |
| Jan-04 2026 | $0.00136931 | $0.00133929 | $0.00137933 | $0.00136918 | $132,842 | - |
| Jan-03 2026 | $0.00132934 | $0.00131943 | $0.00136968 | $0.00135943 | $129,786 | - |
| Jan-02 2026 | $0.00134948 | $0.00128837 | $0.00136938 | $0.00129841 | $129,932 | - |
| Jan-01 2026 | $0.00129826 | $0.00126791 | $0.00130827 | $0.00130799 | $131,660 | - |
| Dec-31 2025 | $0.00128791 | $0.00126847 | $0.00131815 | $0.00126847 | $129,980 | - |
| Dec-30 2025 | $0.0012885 | $0.0012485 | $0.00130853 | $0.00127845 | $129,952 | - |
| Dec-29 2025 | $0.0012885 | $0.00124906 | $0.00132833 | $0.00129903 | $129,895 | - |
| Dec-28 2025 | $0.00129911 | $0.00125906 | $0.00129911 | $0.00127901 | $130,281 | - |
| Dec-27 2025 | $0.001279 | $0.00125902 | $0.00128918 | $0.00128895 | $129,704 | - |
| Dec-26 2025 | $0.00127896 | $0.00125885 | $0.00131929 | $0.00126923 | $128,973 | - |