Cap Marché $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X2Y2 (X2Y2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00135993 | $0.00134972 | $0.00137025 | $0.00135999 | $67,926 | - |
| Nov-26 2025 | $0.0013699 | $0.00130963 | $0.00137024 | $0.00132943 | $59,538 | - |
| Nov-25 2025 | $0.00133952 | $0.00129958 | $0.00133952 | $0.00132967 | $66,784 | - |
| Nov-24 2025 | $0.00133967 | $0.0012593 | $0.00133989 | $0.00126943 | $57,653 | - |
| Nov-23 2025 | $0.00127935 | $0.00125914 | $0.00127972 | $0.00125914 | $62,381 | - |
| Nov-22 2025 | $0.00125979 | $0.00122913 | $0.00125979 | $0.0012492 | $59,087 | - |
| Nov-21 2025 | $0.0012291 | $0.00120877 | $0.00128867 | $0.00127867 | $61,700 | - |
| Nov-20 2025 | $0.00129925 | $0.00126872 | $0.00137946 | $0.00136892 | $59,726 | - |
| Nov-19 2025 | $0.00135871 | $0.00129855 | $0.00140928 | $0.00140912 | $69,160 | - |
| Nov-18 2025 | $0.00140947 | $0.00134809 | $0.00142942 | $0.00136843 | $63,895 | - |
| Nov-17 2025 | $0.00136856 | $0.00133846 | $0.00144932 | $0.00139925 | $67,075 | - |
| Nov-16 2025 | $0.00136906 | $0.00136906 | $0.001469 | $0.00142909 | $61,176 | - |
| Nov-15 2025 | $0.00142937 | $0.00140893 | $0.00145905 | $0.00140893 | $64,670 | - |
| Nov-14 2025 | $0.00140888 | $0.00140888 | $0.00146943 | $0.00145909 | $67,808 | - |
| Nov-13 2025 | $0.00146935 | $0.0014391 | $0.00160032 | $0.00154972 | $68,465 | - |