Cap Marché $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X2Y2 (X2Y2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00085973 | $0.00081969 | $0.00090981 | $0.00087962 | $142,984 | - |
| Feb-19 2026 | $0.00089958 | $0.00083969 | $0.00090969 | $0.0008896 | $144,330 | - |
| Feb-18 2026 | $0.00089948 | $0.0008696 | $0.00092948 | $0.00089972 | $142,801 | - |
| Feb-17 2026 | $0.00090957 | $0.00086897 | $0.00092968 | $0.00091976 | $143,291 | - |
| Feb-16 2026 | $0.00089958 | $0.00080947 | $0.00089958 | $0.00085984 | $143,283 | - |
| Feb-15 2026 | $0.00085948 | $0.00085948 | $0.00097986 | $0.00095963 | $142,405 | - |
| Feb-14 2026 | $0.00096954 | $0.0009298 | $0.00098971 | $0.00095943 | $142,935 | - |
| Feb-13 2026 | $0.00093968 | $0.00078943 | $0.00096952 | $0.00080931 | $140,480 | - |
| Feb-12 2026 | $0.00081935 | $0.00079953 | $0.00091972 | $0.00090933 | $137,059 | - |
| Feb-11 2026 | $0.0008696 | $0.00085945 | $0.00094939 | $0.00093956 | $140,988 | - |
| Feb-10 2026 | $0.00094946 | $0.00088941 | $0.00099949 | $0.00097947 | $141,662 | - |
| Feb-09 2026 | $0.00097945 | $0.00092908 | $0.0009995 | $0.00097941 | $138,525 | - |
| Feb-08 2026 | $0.00097995 | $0.00093929 | $0.00099933 | $0.00095936 | $135,327 | - |
| Feb-07 2026 | $0.00097937 | $0.00092953 | $0.00098946 | $0.00095944 | $137,994 | - |
| Feb-06 2026 | $0.00097908 | $0.00079901 | $0.00097908 | $0.00082883 | $136,796 | - |