Cap Marché $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X2Y2 (X2Y2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00113903 | $0.00109879 | $0.0012779 | $0.0012779 | $136,338 | - |
| Jan-30 2026 | $0.00127807 | $0.00124832 | $0.00130784 | $0.00130784 | $135,601 | - |
| Jan-29 2026 | $0.00132783 | $0.00129794 | $0.00140799 | $0.00140787 | $135,219 | - |
| Jan-28 2026 | $0.00139783 | $0.00119846 | $0.00142798 | $0.00141828 | $137,778 | - |
| Jan-27 2026 | $0.00139837 | $0.00133814 | $0.00140825 | $0.00137845 | $143,160 | - |
| Jan-26 2026 | $0.00136847 | $0.0013282 | $0.00138954 | $0.00133839 | $142,151 | - |
| Jan-25 2026 | $0.00131893 | $0.00125875 | $0.00138799 | $0.00138784 | $142,160 | - |
| Jan-24 2026 | $0.00137783 | $0.00136783 | $0.00139816 | $0.00139816 | $142,839 | - |
| Jan-23 2026 | $0.00135828 | $0.00134821 | $0.00140833 | $0.00138851 | $141,085 | - |
| Jan-22 2026 | $0.00136882 | $0.00135862 | $0.00142866 | $0.00139872 | $141,712 | - |
| Jan-21 2026 | $0.00142881 | $0.00134901 | $0.00142881 | $0.00137833 | $142,115 | - |
| Jan-20 2026 | $0.00134818 | $0.00134818 | $0.00150897 | $0.00145918 | $141,346 | - |
| Jan-19 2026 | $0.00149887 | $0.00146937 | $0.00152958 | $0.00152958 | $142,616 | - |
| Jan-18 2026 | $0.0015696 | $0.00151933 | $0.00157958 | $0.00156924 | $142,211 | - |
| Jan-17 2026 | $0.00152943 | $0.00151922 | $0.00156947 | $0.00154929 | $143,050 | - |