Cap Marché $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X world Games (XWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006785 | $0.00006785 | $0.00007272 | $0.00007272 | - | $231,971 |
| Mar-11 2026 | $0.00007272 | $0.00007244 | $0.00007774 | $0.00007774 | - | $248,603 |
| Mar-10 2026 | $0.00007774 | $0.00003608 | $0.00012715 | $0.00004176 | $13,964 | $265,763 |
| Mar-09 2026 | $0.00004176 | $0.00003578 | $0.0000427 | $0.00003936 | - | $142,760 |
| Mar-08 2026 | $0.00003937 | $0.00003936 | $0.00003937 | $0.00003936 | - | $134,585 |
| Mar-07 2026 | $0.00003936 | $0.00003899 | $0.00003937 | $0.00003899 | $0 | $134,582 |
| Mar-06 2026 | $0.00003899 | $0.00003898 | $0.00003982 | $0.00003943 | - | $133,287 |
| Mar-05 2026 | $0.00003943 | $0.00003943 | $0.00003945 | $0.00003945 | - | $134,820 |
| Mar-04 2026 | $0.00003945 | $0.00003945 | $0.00004043 | $0.00004043 | - | $134,885 |
| Mar-03 2026 | $0.00004043 | $0.0000394 | $0.00004156 | $0.00004156 | $524 | $138,206 |
| Mar-02 2026 | $0.00004156 | $0.00004156 | $0.00004388 | $0.00004388 | - | $142,097 |
| Mar-01 2026 | $0.00004388 | $0.00004379 | $0.0000439 | $0.00004379 | - | $150,004 |
| Feb-28 2026 | $0.0000438 | $0.00004378 | $0.00004709 | $0.00004613 | $374 | $149,728 |
| Feb-27 2026 | $0.00004613 | $0.00004324 | $0.00004635 | $0.00004515 | - | $157,715 |
| Feb-26 2026 | $0.00005236 | $0.00004524 | $0.00005236 | $0.00004528 | - | $179,021 |