Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de X world Games (XWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000462 | $0.0000441 | $0.0000462 | $0.00004605 | $2,685 | $157,944 |
| Feb-18 2026 | $0.00004605 | $0.00004605 | $0.00004607 | $0.00004607 | - | $157,435 |
| Feb-17 2026 | $0.00004607 | $0.00004404 | $0.00004608 | $0.00004404 | - | $157,486 |
| Feb-16 2026 | $0.00004404 | $0.00004404 | $0.00004616 | $0.00004616 | $2,467 | $150,551 |
| Feb-15 2026 | $0.00004616 | $0.00004616 | $0.00004698 | $0.00004697 | - | $157,819 |
| Feb-14 2026 | $0.00004697 | $0.00004627 | $0.00004711 | $0.00004627 | $2,761 | $160,587 |
| Feb-13 2026 | $0.00004125 | $0.00004123 | $0.00004636 | $0.00004636 | - | $141,010 |
| Feb-12 2026 | $0.00004636 | $0.00004431 | $0.00004958 | $0.00004628 | - | $158,492 |
| Feb-11 2026 | $0.00004628 | $0.00004618 | $0.00004631 | $0.00004627 | - | $158,210 |
| Feb-10 2026 | $0.00004627 | $0.00004625 | $0.00004659 | $0.00004648 | - | $158,177 |
| Feb-09 2026 | $0.00004648 | $0.00004154 | $0.00004649 | $0.00004649 | - | $158,918 |
| Feb-08 2026 | $0.00004649 | $0.00004121 | $0.00004649 | $0.00004121 | - | $158,942 |
| Feb-07 2026 | $0.00004438 | $0.00004438 | $0.00004657 | $0.00004634 | - | $151,734 |
| Feb-06 2026 | $0.00004634 | $0.00004626 | $0.00004805 | $0.00004805 | - | $158,424 |
| Feb-05 2026 | $0.00004817 | $0.00004658 | $0.00005181 | $0.00004998 | - | $164,692 |