Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X world Games (XWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005236 | $0.00005236 | $0.00005601 | $0.00005247 | - | $179,004 |
| Jan-29 2026 | $0.00005247 | $0.00005006 | $0.00005331 | $0.00005331 | $2,880 | $179,396 |
| Jan-28 2026 | $0.00005331 | $0.00004506 | $0.00005331 | $0.00004506 | - | $182,256 |
| Jun-22 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-21 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-20 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-19 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-18 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-17 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-16 2025 | $0.00004506 | $0.00004506 | $0.000055 | $0.000055 | - | $154,058 |
| Jun-15 2025 | $0.000055 | $0.00004201 | $0.00006158 | $0.00006158 | $2,202 | $188,027 |
| Jun-14 2025 | $0.00006158 | $0.0000475 | $0.00006303 | $0.00006302 | $491 | $210,517 |
| Jun-13 2025 | $0.00006303 | $0.00006002 | $0.00006641 | $0.00006386 | $2,010 | $215,463 |
| Jun-12 2025 | $0.00006385 | $0.00006001 | $0.00008868 | $0.00006715 | $10,200 | $218,289 |
| Jun-11 2025 | $0.00006624 | $0.00006369 | $0.00006907 | $0.00006369 | $2,583 | $226,436 |