Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X world Games (XWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003925 | $0.00003924 | $0.00003941 | $0.00003924 | $2,918 | $134,205 |
| Apr-01 2026 | $0.00003754 | $0.00003753 | $0.00003925 | $0.0000392 | - | $128,337 |
| Mar-31 2026 | $0.0000392 | $0.00003728 | $0.00004169 | $0.0000397 | - | $134,030 |
| Mar-30 2026 | $0.0000397 | $0.00003898 | $0.00003971 | $0.00003898 | - | $135,742 |
| Mar-29 2026 | $0.00003864 | $0.00003719 | $0.0000396 | $0.00003719 | - | $132,099 |
| Mar-28 2026 | $0.00003719 | $0.00003718 | $0.00003901 | $0.00003901 | - | $127,146 |
| Mar-27 2026 | $0.00003901 | $0.00003901 | $0.00004121 | $0.00004121 | - | $133,380 |
| Mar-26 2026 | $0.00004121 | $0.00004111 | $0.00004346 | $0.00004346 | $334 | $140,875 |
| Mar-25 2026 | $0.00004346 | $0.00004332 | $0.00004716 | $0.00004716 | $504 | $148,598 |
| Mar-24 2026 | $0.00004716 | $0.00004716 | $0.00005002 | $0.00004994 | - | $161,217 |
| Mar-23 2026 | $0.00004994 | $0.00004978 | $0.00005346 | $0.00005346 | - | $170,715 |
| Mar-22 2026 | $0.00005346 | $0.00005247 | $0.00005346 | $0.00005252 | $9,094 | $182,776 |
| Mar-21 2026 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | $179,566 |
| Mar-20 2026 | $0.00005252 | $0.00005239 | $0.00005336 | $0.00005258 | - | $179,566 |
| Mar-19 2026 | $0.00005258 | $0.00005258 | $0.00005854 | $0.00005601 | - | $179,764 |