Cap Marché $2.47T
-3.26%
Volume 24h $156.01B
18.28%
BTC % 51.41%
0.56%
ETH % 15.43%
-1.42%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-09 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-08 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-07 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-06 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-05 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-04 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-03 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-02 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-01 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-31 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-30 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-28 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |