Cap Marché $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WW3 (WW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00018005 | $0.00016154 | $0.00023891 | $0.00023343 | $23,136 | - |
| Jan-08 2026 | $0.0002233 | $0.00016544 | $0.00022863 | $0.0001688 | $22,613 | - |
| Jan-07 2026 | $0.00016855 | $0.00014695 | $0.00017737 | $0.00015927 | $11,407 | - |
| Jan-06 2026 | $0.00015878 | $0.00015658 | $0.00017935 | $0.00016111 | $7,129 | - |
| Jan-05 2026 | $0.00016094 | $0.00014771 | $0.00017083 | $0.00016266 | $13,163 | - |
| Jan-04 2026 | $0.00015297 | $0.00014069 | $0.00015312 | $0.00015205 | $7,181 | - |
| Jan-03 2026 | $0.00015101 | $0.00012982 | $0.0001785 | $0.0001505 | $92,585 | - |
| Jan-02 2026 | $0.00014892 | $0.0001349 | $0.00015127 | $0.0001349 | - | - |
| Jan-01 2026 | $0.0001349 | $0.0001349 | $0.00014433 | $0.00014433 | - | - |
| Dec-31 2025 | $0.0001452 | $0.00013566 | $0.00015624 | $0.00013808 | $12,796 | - |
| Dec-30 2025 | $0.00013927 | $0.00009961 | $0.00013927 | $0.00009961 | $14,211 | - |
| Dec-29 2025 | $0.00009881 | $0.00009113 | $0.00010027 | $0.00009113 | $3,530 | - |
| Dec-28 2025 | $0.00009301 | $0.00009301 | $0.00009586 | $0.00009586 | - | - |
| Dec-27 2025 | $0.00009586 | $0.00009352 | $0.00009621 | $0.00009373 | $700 | - |
| Dec-26 2025 | $0.00009424 | $0.00009245 | $0.00009576 | $0.00009245 | $226 | - |