Cap Marché $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WW3 (WW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00025935 | $0.00025935 | $0.00029226 | $0.00028507 | - | - |
| May-22 2025 | $0.00028507 | $0.00028433 | $0.00029196 | $0.00028433 | - | - |
| May-21 2025 | $0.00028433 | $0.00025531 | $0.00028433 | $0.00025531 | - | - |
| May-20 2025 | $0.00025531 | $0.00024303 | $0.00025531 | $0.00024558 | $12,411 | - |
| May-19 2025 | $0.00024298 | $0.00024219 | $0.00024853 | $0.00024768 | - | - |
| May-18 2025 | $0.00024768 | $0.00024363 | $0.00027675 | $0.00025637 | - | - |
| May-17 2025 | $0.00025637 | $0.00025637 | $0.00026565 | $0.00026565 | - | - |
| May-16 2025 | $0.00026565 | $0.00025871 | $0.00026621 | $0.00025871 | - | - |
| May-15 2025 | $0.00025871 | $0.00025745 | $0.00033529 | $0.00033529 | - | - |
| May-14 2025 | $0.00032851 | $0.00032851 | $0.00034179 | $0.00033422 | - | - |
| May-13 2025 | $0.00033422 | $0.00031753 | $0.00033422 | $0.00033202 | - | - |
| May-12 2025 | $0.00033081 | $0.00032737 | $0.0003893 | $0.00035232 | $11,958 | - |
| May-11 2025 | $0.00035314 | $0.00032189 | $0.00036181 | $0.00032236 | $19,537 | - |
| May-10 2025 | $0.00039134 | $0.00037998 | $0.00042778 | $0.00039036 | $28,913 | - |
| May-09 2025 | $0.00039013 | $0.00034664 | $0.00039551 | $0.00039551 | $12,822 | - |