Cap Marché $2.66T
2.04%
Volume 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de WW3 (WW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00014786 | $0.00014078 | $0.0001538 | $0.00015374 | $3,293 | - |
| Mar-13 2026 | $0.00015333 | $0.00014843 | $0.00015692 | $0.00014843 | $8,552 | - |
| Mar-12 2026 | $0.00014507 | $0.00013841 | $0.00014507 | $0.0001411 | $3,992 | - |
| Mar-11 2026 | $0.00013759 | $0.00013442 | $0.0001471 | $0.0001463 | $8,339 | - |
| Mar-10 2026 | $0.00014465 | $0.00013596 | $0.00015792 | $0.00014889 | $13,486 | - |
| Mar-09 2026 | $0.00015698 | $0.00015631 | $0.00018784 | $0.00017873 | $11,795 | - |
| Mar-08 2026 | $0.00017626 | $0.00017243 | $0.00020224 | $0.00018907 | $18,356 | - |
| Mar-07 2026 | $0.00019161 | $0.00015909 | $0.00020436 | $0.00017086 | $29,333 | - |
| Mar-06 2026 | $0.00018378 | $0.00016531 | $0.00019878 | $0.00019367 | $21,787 | - |
| Mar-05 2026 | $0.00019117 | $0.00018526 | $0.00023934 | $0.00023103 | $36,425 | - |
| Mar-04 2026 | $0.00024579 | $0.00021606 | $0.00028128 | $0.00027541 | $112,827 | - |
| Mar-03 2026 | $0.00024744 | $0.00017714 | $0.00024744 | $0.00017714 | $68,768 | - |
| Mar-02 2026 | $0.00018302 | $0.00015919 | $0.0001934 | $0.00015919 | $41,932 | - |
| Mar-01 2026 | $0.00016354 | $0.00016354 | $0.00020531 | $0.00020019 | $93,034 | - |
| Feb-28 2026 | $0.00021664 | $0.00021664 | $0.00050175 | $0.00027285 | $690,488 | - |