Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WW3 (WW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0002102 | $0.00018975 | $0.00024702 | $0.00020801 | $27,024 | - |
| Feb-21 2026 | $0.00021086 | $0.00020795 | $0.00024611 | $0.00024611 | $12,686 | - |
| Feb-20 2026 | $0.00024574 | $0.0002067 | $0.000264 | $0.0002067 | $22,967 | - |
| Feb-19 2026 | $0.00020786 | $0.00015781 | $0.00021327 | $0.00016526 | $54,662 | - |
| Feb-18 2026 | $0.00016567 | $0.00012401 | $0.00021669 | $0.00012491 | $48,172 | - |
| Feb-17 2026 | $0.00012505 | $0.00012222 | $0.00013463 | $0.00013271 | $1,576 | - |
| Feb-16 2026 | $0.00013308 | $0.00012945 | $0.0001331 | $0.000132 | $2,026 | - |
| Feb-15 2026 | $0.0001334 | $0.00013145 | $0.00015321 | $0.00015321 | - | - |
| Feb-14 2026 | $0.00015321 | $0.00014625 | $0.00015361 | $0.00015181 | $3,874 | - |
| Feb-13 2026 | $0.00014209 | $0.00012834 | $0.0001434 | $0.00012869 | $1,687 | - |
| Feb-12 2026 | $0.00012869 | $0.00012656 | $0.00013925 | $0.00013889 | - | - |
| Feb-11 2026 | $0.00013965 | $0.00013948 | $0.00015783 | $0.00014392 | $10,753 | - |
| Feb-10 2026 | $0.00013788 | $0.00012202 | $0.00013788 | $0.00013528 | $5,184 | - |
| Feb-09 2026 | $0.00014063 | $0.00012661 | $0.00015012 | $0.0001413 | - | - |
| Feb-08 2026 | $0.00014268 | $0.00011998 | $0.00014765 | $0.00012684 | $6,267 | - |