Cap Marché $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WW3 (WW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00017614 | $0.00014332 | $0.00017614 | $0.00014332 | $6,527 | - |
| Apr-03 2026 | $0.00014357 | $0.00013882 | $0.0001455 | $0.00013921 | $1,728 | - |
| Apr-02 2026 | $0.00013876 | $0.00013396 | $0.00014879 | $0.00014879 | $4,324 | - |
| Apr-01 2026 | $0.00014815 | $0.00014318 | $0.00015726 | $0.00014318 | $3,038 | - |
| Mar-31 2026 | $0.00014318 | $0.0001143 | $0.00017161 | $0.00017161 | $28,032 | - |
| Mar-30 2026 | $0.00017102 | $0.00013448 | $0.00017364 | $0.00014602 | $9,941 | - |
| Mar-29 2026 | $0.00014659 | $0.00014454 | $0.00015981 | $0.00015674 | $3,265 | - |
| Mar-28 2026 | $0.00016111 | $0.00015272 | $0.00016171 | $0.00015272 | $3,178 | - |
| Mar-27 2026 | $0.00015275 | $0.00014647 | $0.00017503 | $0.00017494 | $6,369 | - |
| Mar-26 2026 | $0.00017516 | $0.0001622 | $0.00018004 | $0.00016757 | $7,499 | - |
| Mar-25 2026 | $0.00016696 | $0.00013452 | $0.00016696 | $0.00013452 | $10,803 | - |
| Mar-24 2026 | $0.00013367 | $0.00013367 | $0.00017299 | $0.00016919 | $10,573 | - |
| Mar-23 2026 | $0.00017098 | $0.00015937 | $0.00019198 | $0.00018871 | $18,901 | - |
| Mar-22 2026 | $0.00018944 | $0.00017111 | $0.00020223 | $0.00017655 | $25,209 | - |
| Mar-21 2026 | $0.00016769 | $0.00014968 | $0.00016769 | $0.00015595 | $8,180 | - |