Cap Marché $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de WW3 (WW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00011337 | $0.00011337 | $0.00016025 | $0.00014598 | $18,741 | - |
| Jan-31 2026 | $0.00014276 | $0.00013781 | $0.00025527 | $0.0002073 | $82,231 | - |
| Jan-30 2026 | $0.00020782 | $0.00018166 | $0.00026879 | $0.00026175 | $38,827 | - |
| Jan-29 2026 | $0.00025586 | $0.00021417 | $0.00031666 | $0.0002203 | $62,990 | - |
| Jan-28 2026 | $0.00021986 | $0.00019366 | $0.00023069 | $0.00020609 | $10,853 | - |
| Jan-27 2026 | $0.00020526 | $0.00019449 | $0.00021711 | $0.00020654 | $15,657 | - |
| Jan-26 2026 | $0.00020852 | $0.00018291 | $0.00022157 | $0.00021204 | $25,052 | - |
| Jan-25 2026 | $0.00021517 | $0.00019706 | $0.00022764 | $0.00020404 | $10,688 | - |
| Jan-24 2026 | $0.00019382 | $0.00019382 | $0.00021469 | $0.00020177 | $13,235 | - |
| Jan-23 2026 | $0.00020554 | $0.00019357 | $0.00021723 | $0.00020482 | $14,725 | - |
| Jan-22 2026 | $0.00020439 | $0.0001641 | $0.00020439 | $0.00017215 | $7,653 | - |
| Jan-21 2026 | $0.00017545 | $0.00015349 | $0.00018022 | $0.00015483 | $9,573 | - |
| Jan-20 2026 | $0.00015235 | $0.00015235 | $0.00018013 | $0.00017577 | $7,452 | - |
| Jan-19 2026 | $0.00017679 | $0.00016718 | $0.00020908 | $0.00020908 | $13,049 | - |
| Jan-18 2026 | $0.00022633 | $0.00020128 | $0.00022689 | $0.00022689 | $14,526 | - |