Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WW3 (WW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007479 | $0.00006627 | $0.00013764 | $0.00009695 | $64,327 | - |
| Dec-17 2025 | $0.00008363 | $0.00006104 | $0.00008363 | $0.00006723 | $14,763 | - |
| Dec-16 2025 | $0.0000667 | $0.0000667 | $0.00006925 | $0.00006867 | $1,704 | - |
| Dec-15 2025 | $0.00006698 | $0.00006655 | $0.00007294 | $0.00007166 | - | - |
| Dec-14 2025 | $0.00007166 | $0.00006999 | $0.00007263 | $0.00007179 | $2,821 | - |
| Dec-13 2025 | $0.00007179 | $0.00007179 | $0.00007352 | $0.00007278 | - | - |
| Dec-12 2025 | $0.00007275 | $0.00007253 | $0.00008136 | $0.00008136 | $1,613 | - |
| Dec-11 2025 | $0.00008146 | $0.00007063 | $0.00008146 | $0.00007455 | $2,467 | - |
| Dec-10 2025 | $0.00007445 | $0.00007428 | $0.00007589 | $0.00007589 | $1,770 | - |
| Dec-09 2025 | $0.00007589 | $0.00007329 | $0.00007615 | $0.00007615 | - | - |
| Dec-08 2025 | $0.00007731 | $0.00007619 | $0.00008047 | $0.00007619 | - | - |
| Dec-07 2025 | $0.00007507 | $0.00007098 | $0.00007507 | $0.00007098 | - | - |
| Dec-06 2025 | $0.00007098 | $0.00006753 | $0.00007217 | $0.00006753 | - | - |
| Dec-05 2025 | $0.00006753 | $0.00006753 | $0.00007487 | $0.00007335 | - | - |
| Dec-04 2025 | $0.00007289 | $0.00007289 | $0.00007893 | $0.00007793 | $1,500 | - |