Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped TRON WTRX

Prix historiques de Wrapped TRON (WTRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.335662 $0.334695 $0.3371 $0.336986 $1,413,721 $29,344,575,131
Sep-27 2025 $0.337261 $0.336161 $0.339232 $0.338413 $1,247,518 $29,484,388,201
Sep-26 2025 $0.338119 $0.332727 $0.338119 $0.332727 $790,086 $29,559,398,740
Sep-25 2025 $0.333488 $0.331696 $0.338543 $0.338543 $901,379 $29,154,573,543
Sep-24 2025 $0.33868 $0.335533 $0.339034 $0.336362 $513,407 $29,608,389,726
Sep-23 2025 $0.336549 $0.335283 $0.341097 $0.34021 $323,398 $29,422,139,557
Sep-22 2025 $0.340763 $0.334583 $0.342937 $0.342937 $756,005 $29,790,528,814
Sep-21 2025 $0.342959 $0.342959 $0.346777 $0.346777 $1,058,081 $29,982,551,485
Sep-20 2025 $0.347216 $0.34363 $0.347836 $0.343894 $2,262,601 $30,354,656,874
Sep-19 2025 $0.344576 $0.344504 $0.351626 $0.350835 $6,503,664 $30,123,885,697
Sep-18 2025 $0.350296 $0.343484 $0.352035 $0.343484 $11,218,474 $30,623,927,784
Sep-17 2025 $0.343788 $0.339661 $0.343788 $0.342023 $3,022,429 $30,054,985,447
Sep-16 2025 $0.342813 $0.341603 $0.346717 $0.344674 $2,400,542 $29,969,743,598
Sep-15 2025 $0.344752 $0.342924 $0.351027 $0.348627 $2,848,609 $30,139,249,329
Sep-14 2025 $0.348853 $0.347679 $0.351337 $0.34981 $231,278 $30,497,785,536

Analyse historique et de marché du prix de Wrapped TRON (WTRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1169 jours, à partir du jour 18-07-2022.