Cap Marché $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped TRON (WTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.302118 | $0.299446 | $0.306027 | $0.301351 | $1,841,944 | $26,412,115,097 |
| Jul-11 2025 | $0.299508 | $0.293558 | $0.301544 | $0.293558 | $2,515,035 | $26,183,897,165 |
| Jul-10 2025 | $0.293171 | $0.290082 | $0.293171 | $0.290082 | $1,718,015 | $25,629,889,150 |
| Jul-09 2025 | $0.289773 | $0.286964 | $0.289879 | $0.287355 | $1,322,865 | $25,332,817,467 |
| Jul-08 2025 | $0.287527 | $0.286493 | $0.287527 | $0.286836 | $755,495 | $25,136,528,641 |
| Jul-07 2025 | $0.286526 | $0.28609 | $0.288309 | $0.287058 | $694,503 | $25,048,983,731 |
| Jul-06 2025 | $0.287124 | $0.283183 | $0.287124 | $0.283183 | $401,066 | $25,101,228,392 |
| Jul-05 2025 | $0.283274 | $0.281966 | $0.284421 | $0.282332 | $182,523 | $24,764,702,377 |
| Jul-04 2025 | $0.282303 | $0.282048 | $0.287598 | $0.287087 | $457,854 | $24,679,825,940 |
| Jul-03 2025 | $0.286717 | $0.283253 | $0.286717 | $0.284658 | $636,807 | $25,065,640,086 |
| Jul-02 2025 | $0.284292 | $0.278452 | $0.284292 | $0.27893 | $428,336 | $24,853,663,420 |
| Jul-01 2025 | $0.278335 | $0.278083 | $0.279837 | $0.279837 | $2,250,737 | $24,332,924,499 |
| Jun-30 2025 | $0.280192 | $0.276531 | $0.280192 | $0.276644 | $434,025 | $24,495,215,214 |
| Jun-29 2025 | $0.276056 | $0.274524 | $0.276288 | $0.274524 | $263,325 | $24,133,666,923 |
| Jun-28 2025 | $0.274525 | $0.273174 | $0.275985 | $0.273453 | $53,880 | $23,999,844,704 |