Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 56 Secondes depuis
Wrapped TRON WTRX

Prix historiques de Wrapped TRON (WTRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.33125 $0.329937 $0.334429 $0.330755 $498,779 $28,958,880,082
Sep-07 2025 $0.330831 $0.314774 $0.330831 $0.314774 $1,076,769 $28,922,236,755
Sep-06 2025 $0.309402 $0.308853 $0.332172 $0.331031 $1,586,260 $27,048,870,329
Sep-05 2025 $0.331272 $0.330888 $0.33836 $0.33465 $771,223 $28,960,760,519
Sep-04 2025 $0.335828 $0.334424 $0.341455 $0.340942 $506,895 $29,359,095,405
Sep-03 2025 $0.341386 $0.337288 $0.341722 $0.337867 $492,524 $29,845,033,730
Sep-02 2025 $0.338099 $0.336327 $0.339754 $0.337072 $340,562 $29,557,678,913
Sep-01 2025 $0.336108 $0.335296 $0.341087 $0.341087 $575,941 $29,383,556,993
Aug-31 2025 $0.342246 $0.339155 $0.343394 $0.339155 $330,237 $29,920,144,972
Aug-30 2025 $0.338862 $0.337501 $0.340535 $0.338545 $504,764 $29,624,313,697
Aug-29 2025 $0.338826 $0.334645 $0.34499 $0.34499 $973,928 $29,621,160,285
Aug-28 2025 $0.344806 $0.342715 $0.349674 $0.345474 $1,336,810 $30,143,962,132
Aug-27 2025 $0.346109 $0.346109 $0.351267 $0.351205 $245,653 $30,257,927,566
Aug-26 2025 $0.352235 $0.34067 $0.352235 $0.340769 $678,684 $30,793,425,409
Aug-25 2025 $0.344061 $0.343639 $0.361394 $0.361394 $815,810 $30,078,846,097

Analyse historique et de marché du prix de Wrapped TRON (WTRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1149 jours, à partir du jour 18-07-2022.