Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped TRON (WTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.2946 | $0.294409 | $0.310791 | $0.297102 | $869,336 | $25,754,863,990 |
| Jan-07 2026 | $0.29711 | $0.293484 | $0.297919 | $0.29351 | $1,248,311 | $25,974,292,397 |
| Jan-06 2026 | $0.292847 | $0.291436 | $0.318126 | $0.292024 | $1,395,772 | $25,601,543,195 |
| Jan-05 2026 | $0.292106 | $0.291976 | $0.295025 | $0.294199 | $3,691,143 | $25,536,825,535 |
| Jan-04 2026 | $0.293595 | $0.293383 | $0.31238 | $0.29442 | $1,409,630 | $25,666,976,443 |
| Jan-03 2026 | $0.293964 | $0.2877 | $0.293964 | $0.2877 | $1,321,462 | $25,699,193,024 |
| Jan-02 2026 | $0.287217 | $0.284254 | $0.287243 | $0.285619 | $742,744 | $25,109,410,651 |
| Jan-01 2026 | $0.284734 | $0.282705 | $0.289803 | $0.283045 | $664,128 | $24,892,301,169 |
| Dec-31 2025 | $0.28288 | $0.282179 | $0.315926 | $0.285284 | $897,061 | $24,730,242,041 |
| Dec-30 2025 | $0.284934 | $0.283257 | $0.323764 | $0.283271 | $1,399,855 | $24,909,810,227 |
| Dec-29 2025 | $0.282777 | $0.281408 | $0.314295 | $0.284019 | $1,108,722 | $24,721,222,627 |
| Dec-28 2025 | $0.284023 | $0.282447 | $0.284961 | $0.283865 | $973,343 | $24,830,170,526 |
| Dec-27 2025 | $0.283307 | $0.277997 | $0.283307 | $0.277997 | $1,381,652 | $24,767,558,589 |
| Dec-26 2025 | $0.279408 | $0.276881 | $0.325828 | $0.277553 | $3,611,044 | $24,426,708,031 |
| Dec-25 2025 | $0.277582 | $0.276612 | $0.280232 | $0.279414 | $2,295,146 | $24,267,040,974 |