Cap Marché $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wonderful Memories (WMEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $41.42 | $38.99 | $41.42 | $38.99 | $66 | - |
| Mar-14 2026 | $38.71 | $38.65 | $38.88 | $38.88 | - | - |
| Mar-13 2026 | $39.03 | $35.06 | $39.27 | $35.06 | $85 | - |
| Mar-12 2026 | $35.06 | $34.86 | $35.24 | $34.96 | $3 | - |
| Mar-11 2026 | $35.04 | $34.89 | $35.34 | $34.89 | - | - |
| Mar-10 2026 | $34.92 | $34.55 | $35.58 | $34.55 | $16 | - |
| Mar-09 2026 | $34.61 | $33.32 | $34.83 | $33.32 | $23 | - |
| Mar-08 2026 | $33.32 | $33.19 | $33.53 | $33.36 | - | - |
| Mar-07 2026 | $33.36 | $31.87 | $33.61 | $31.87 | - | - |
| Mar-06 2026 | $31.87 | $31.87 | $35.69 | $35.69 | - | - |
| Mar-05 2026 | $35.69 | $35.29 | $35.72 | $35.41 | - | - |
| Mar-04 2026 | $35.50 | $31.44 | $35.72 | $32.41 | $79 | - |
| Mar-03 2026 | $32.41 | $32.36 | $32.83 | $32.83 | - | - |
| Mar-02 2026 | $32.83 | $31.88 | $33.03 | $32.06 | $4 | - |
| Mar-01 2026 | $32.06 | $32.06 | $32.99 | $32.78 | - | - |