Cap Marché $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wonderful Memories (WMEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $36.85 | $36.61 | $38.78 | $37.60 | $119 | - |
| Jan-30 2026 | $37.67 | $37.53 | $38.04 | $38.04 | $4 | - |
| Jan-29 2026 | $38.04 | $37.93 | $38.98 | $38.98 | - | - |
| Jan-28 2026 | $38.98 | $37.59 | $39.31 | $37.81 | - | - |
| Jan-27 2026 | $37.73 | $37.08 | $37.74 | $37.46 | - | - |
| Jan-26 2026 | $37.37 | $37.24 | $37.45 | $37.24 | - | - |
| Jan-25 2026 | $37.13 | $36.96 | $37.81 | $37.81 | - | - |
| Jan-24 2026 | $37.81 | $37.74 | $38.04 | $38.04 | - | - |
| Jan-23 2026 | $38.04 | $37.97 | $38.63 | $38.14 | - | - |
| Jan-22 2026 | $38.14 | $38.14 | $38.62 | $38.34 | - | - |
| Jan-21 2026 | $38.75 | $37.91 | $40.07 | $39.93 | - | - |
| Jan-20 2026 | $39.93 | $39.93 | $40.98 | $40.98 | $11 | - |
| Jan-19 2026 | $40.98 | $40.41 | $40.98 | $40.64 | - | - |
| Jan-18 2026 | $41.71 | $41.48 | $43.73 | $43.73 | - | - |
| Jan-17 2026 | $43.73 | $43.45 | $43.73 | $43.46 | - | - |