Cap Marché $3.36T
0.97%
Volume 24h $154.94B
42.51%
BTC % 54.53%
0.11%
ETH % 11.32%
0.88%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wonderful Memories (WMEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $42.15 | $42.14 | $42.35 | $42.23 | $2 | - |
| Jan-10 2026 | $42.23 | $42.23 | $42.31 | $42.30 | - | - |
| Jan-09 2026 | $42.30 | $42.30 | $42.99 | $42.68 | - | - |
| Jan-08 2026 | $42.68 | $42.67 | $43.20 | $43.20 | - | - |
| Jan-07 2026 | $43.20 | $43.07 | $45.11 | $45.11 | - | - |
| Jan-06 2026 | $45.11 | $44.20 | $45.80 | $44.69 | - | - |
| Jan-05 2026 | $44.69 | $43.98 | $44.69 | $44.53 | $8 | - |
| Jan-04 2026 | $44.53 | $44.34 | $46.64 | $46.20 | - | - |
| Jan-03 2026 | $46.20 | $46.17 | $47.04 | $46.35 | - | - |
| Jan-02 2026 | $46.35 | $44.19 | $47.64 | $44.66 | $170 | - |
| Jan-01 2026 | $44.77 | $43.13 | $44.91 | $43.36 | $22 | - |
| Dec-31 2025 | $43.44 | $43.44 | $48.83 | $48.83 | - | - |
| Dec-30 2025 | $48.83 | $46.26 | $49.02 | $46.26 | - | - |
| Dec-29 2025 | $46.26 | $46.26 | $47.99 | $47.57 | - | - |
| Dec-28 2025 | $47.57 | $47.57 | $48.38 | $48.19 | $14 | - |