Cap Marché $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wonderful Memories (WMEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $47.50 | $47.44 | $49.12 | $48.55 | - | - |
| Dec-16 2025 | $48.44 | $48.07 | $48.85 | $48.85 | - | - |
| Dec-15 2025 | $48.85 | $48.59 | $49.91 | $49.37 | $7 | - |
| Dec-14 2025 | $49.37 | $49.34 | $49.62 | $49.62 | - | - |
| Dec-13 2025 | $49.62 | $49.58 | $49.96 | $49.75 | - | - |
| Dec-12 2025 | $49.75 | $49.04 | $50.23 | $49.84 | - | - |
| Dec-11 2025 | $49.84 | $49.84 | $52.99 | $52.99 | $15 | - |
| Dec-10 2025 | $52.85 | $52.85 | $55.48 | $55.48 | $92 | - |
| Dec-09 2025 | $55.48 | $49.58 | $55.66 | $49.58 | - | - |
| Dec-08 2025 | $49.58 | $49.40 | $50.67 | $49.87 | - | - |
| Dec-07 2025 | $49.87 | $49.28 | $50.62 | $50.13 | - | - |
| Dec-06 2025 | $50.13 | $49.56 | $50.13 | $49.66 | - | - |
| Dec-05 2025 | $49.66 | $49.54 | $50.93 | $50.91 | $7 | - |
| Dec-04 2025 | $50.91 | $50.91 | $51.36 | $51.09 | - | - |
| Dec-03 2025 | $51.52 | $49.60 | $51.52 | $49.60 | - | - |