Cap Marché $2.64T
3.9%
Volume 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Monnaies
34.469
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wonderful Memories (WMEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $39.40 | $37.73 | $39.40 | $38.47 | $28 | - |
| Apr-06 2026 | $38.72 | $38.72 | $39.71 | $38.83 | $27 | - |
| Apr-05 2026 | $38.59 | $38.23 | $38.75 | $38.75 | $4 | - |
| Apr-04 2026 | $38.75 | $38.27 | $38.75 | $38.36 | - | - |
| Apr-03 2026 | $38.36 | $38.08 | $38.74 | $38.08 | $5 | - |
| Apr-02 2026 | $38.08 | $38.00 | $38.62 | $38.62 | - | - |
| Apr-01 2026 | $38.62 | $38.38 | $39.07 | $38.38 | - | - |
| Mar-31 2026 | $38.38 | $37.92 | $38.52 | $38.10 | - | - |
| Mar-30 2026 | $38.10 | $38.03 | $38.54 | $38.03 | - | - |
| Mar-29 2026 | $37.75 | $37.75 | $38.04 | $38.03 | $4 | - |
| Mar-28 2026 | $38.07 | $37.87 | $38.41 | $37.95 | $3 | - |
| Mar-27 2026 | $37.95 | $37.95 | $38.32 | $38.29 | - | - |
| Mar-26 2026 | $38.29 | $38.29 | $39.21 | $39.21 | - | - |
| Mar-25 2026 | $39.14 | $38.64 | $39.14 | $38.64 | - | - |
| Mar-24 2026 | $38.57 | $38.37 | $41.41 | $41.34 | $48 | - |