Cap Marché $3.68T
2.65%
Volume 24h $293.10B
32.26%
BTC % 60.03%
-0.65%
ETH % 9.11%
2.74%
Monnaies
32.368
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wonderful Memories (WMEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $69.56 | $68.22 | $182.58 | $99.56 | - | - |
| Jul-08 2025 | $99.56 | $64.86 | $103.73 | $66.42 | - | - |
| Jul-07 2025 | $66.42 | $65.87 | $74.83 | $74.52 | - | - |
| Jul-06 2025 | $74.52 | $74.52 | $2,042.23 | $2,027.66 | $8 | - |
| Jul-05 2025 | $2,027.66 | $65.37 | $2,027.66 | $67.82 | - | - |
| Jul-04 2025 | $67.82 | $67.82 | $86.54 | $73.21 | - | - |
| Jul-03 2025 | $73.21 | $69.28 | $74.69 | $69.43 | - | - |
| Jul-02 2025 | $69.43 | $68.08 | $70.60 | $68.82 | - | - |
| Jul-01 2025 | $68.82 | $68.77 | $105.03 | $91.56 | $0 | - |
| Jun-30 2025 | $81.93 | $77.71 | $181.03 | $181.03 | - | - |
| Jun-29 2025 | $319.27 | $65.87 | $962.76 | $65.87 | $11 | - |
| Jun-28 2025 | $65.87 | $65.15 | $65.87 | $65.69 | - | - |
| Jun-27 2025 | $65.69 | $65.69 | $413.92 | $163.09 | $8 | - |
| Jun-26 2025 | $163.09 | $68.49 | $163.09 | $83.07 | $14 | - |
| Jun-25 2025 | $83.07 | $83.07 | $2,188.21 | $342.89 | $6 | - |