Cap Marché $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Wonderful Memories (WMEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $32.58 | $32.57 | $33.31 | $32.58 | - | - |
| Feb-22 2026 | $32.58 | $32.10 | $33.09 | $33.09 | - | - |
| Feb-21 2026 | $33.20 | $33.20 | $33.66 | $33.53 | $5 | - |
| Feb-20 2026 | $33.53 | $33.00 | $33.63 | $33.20 | - | - |
| Feb-19 2026 | $33.20 | $32.69 | $33.20 | $32.72 | - | - |
| Feb-18 2026 | $32.72 | $32.72 | $33.39 | $33.39 | $1 | - |
| Feb-17 2026 | $33.39 | $33.06 | $33.50 | $33.45 | - | - |
| Feb-16 2026 | $33.46 | $33.15 | $33.46 | $33.38 | - | - |
| Feb-15 2026 | $33.33 | $33.29 | $34.09 | $34.09 | $2 | - |
| Feb-14 2026 | $34.09 | $32.51 | $34.09 | $32.55 | - | - |
| Feb-13 2026 | $32.55 | $32.23 | $32.55 | $32.23 | - | - |
| Feb-12 2026 | $32.19 | $31.75 | $32.28 | $32.17 | $4 | - |
| Feb-11 2026 | $32.17 | $31.60 | $32.17 | $31.92 | - | - |
| Feb-10 2026 | $31.92 | $31.87 | $32.42 | $32.42 | - | - |
| Feb-09 2026 | $32.42 | $31.80 | $32.55 | $32.41 | - | - |