Cap Marché $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Monnaies
34.259
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $8.322 | $8.316 | $8.412 | $8.412 | - | $795,596 |
| Feb-23 2026 | $8.412 | $8.342 | $8.504 | $8.456 | - | $804,131 |
| Feb-22 2026 | $8.456 | $8.429 | $8.477 | $8.429 | - | $808,368 |
| Feb-21 2026 | $8.429 | $8.379 | $8.429 | $8.379 | - | $805,803 |
| Feb-20 2026 | $8.379 | $8.320 | $8.379 | $8.341 | - | $800,985 |
| Feb-19 2026 | $8.341 | $8.341 | $8.471 | $8.412 | - | $797,408 |
| Feb-18 2026 | $8.412 | $8.297 | $8.459 | $8.335 | - | $804,199 |
| Feb-17 2026 | $8.382 | $8.382 | $8.449 | $8.437 | - | $801,294 |
| Feb-16 2026 | $8.437 | $8.377 | $8.451 | $8.402 | - | $806,576 |
| Feb-15 2026 | $8.401 | $8.351 | $8.535 | $8.369 | - | $803,086 |
| Feb-14 2026 | $8.419 | $8.094 | $8.419 | $8.094 | - | $804,783 |
| Feb-13 2026 | $8.094 | $8.010 | $8.243 | $8.035 | - | $773,763 |
| Feb-12 2026 | $8.035 | $7.993 | $8.071 | $8.022 | - | $768,117 |
| Feb-11 2026 | $8.022 | $8.022 | $8.178 | $8.156 | - | $766,900 |
| Feb-10 2026 | $8.156 | $8.141 | $8.379 | $8.379 | - | $779,699 |