Cap Marché $2.63T
-4.28%
Volume 24h $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $8.274 | $8.201 | $8.275 | $8.241 | - | $790,947 |
| Mar-16 2026 | $8.241 | $8.056 | $8.267 | $8.088 | - | $787,829 |
| Mar-15 2026 | $8.089 | $8.035 | $8.136 | $8.035 | - | $773,287 |
| Mar-14 2026 | $8.046 | $7.968 | $8.046 | $7.997 | - | $769,199 |
| Mar-13 2026 | $7.996 | $6.115 | $8.018 | $6.115 | - | $764,423 |
| Mar-12 2026 | $6.104 | $6.104 | $6.947 | $6.446 | - | $583,550 |
| Mar-11 2026 | $6.446 | $6.358 | $8.089 | $8.058 | - | $616,222 |
| Mar-10 2026 | $8.058 | $7.985 | $8.090 | $7.985 | - | $770,355 |
| Mar-09 2026 | $8.029 | $7.993 | $8.030 | $8.012 | - | $767,578 |
| Mar-08 2026 | $8.012 | $7.945 | $8.058 | $7.945 | - | $765,935 |
| Mar-07 2026 | $7.945 | $7.787 | $7.945 | $7.862 | - | $759,509 |
| Mar-06 2026 | $7.862 | $7.862 | $8.143 | $8.143 | - | $751,549 |
| Mar-05 2026 | $8.105 | $8.015 | $8.105 | $8.097 | - | $774,809 |
| Mar-04 2026 | $8.097 | $7.933 | $8.100 | $7.935 | - | $774,095 |
| Mar-03 2026 | $7.935 | $7.736 | $7.935 | $7.859 | - | $758,549 |