Cap Marché $2.67T
-5%
Volume 24h $331.41B
1.83%
BTC % 54.72%
-0.14%
ETH % 9.7%
-3.5%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $9.172 | $9.005 | $9.313 | $9.254 | - | $876,847 |
| Feb-02 2026 | $9.254 | $8.878 | $9.254 | $9.048 | - | $884,666 |
| Feb-01 2026 | $9.044 | $9.044 | $9.100 | $9.067 | - | $864,615 |
| Jan-31 2026 | $9.047 | $9.019 | $10.31 | $10.27 | - | $864,893 |
| Jan-30 2026 | $10.27 | $10.26 | $10.55 | $10.55 | - | $982,554 |
| Jan-29 2026 | $10.55 | $10.55 | $10.74 | $10.74 | - | $1,009,125 |
| Jan-28 2026 | $10.74 | $10.70 | $10.76 | $10.72 | - | $1,027,416 |
| Jan-27 2026 | $10.72 | $10.65 | $10.75 | $10.65 | - | $1,025,484 |
| Jan-26 2026 | $10.65 | $10.61 | $10.72 | $10.69 | - | $1,018,784 |
| Jan-25 2026 | $10.69 | $10.61 | $10.74 | $10.64 | - | $1,021,891 |
| Jan-24 2026 | $10.64 | $10.62 | $10.80 | $10.80 | - | $1,017,711 |
| Jan-23 2026 | $10.80 | $10.58 | $10.80 | $10.63 | - | $1,033,232 |
| Jan-22 2026 | $10.63 | $10.62 | $10.69 | $10.69 | - | $1,016,824 |
| Jan-21 2026 | $10.69 | $10.61 | $10.74 | $10.74 | - | $1,022,564 |
| Jan-20 2026 | $10.74 | $10.74 | $11.12 | $11.11 | - | $1,027,479 |