Cap Marché $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $10.50 | $10.36 | $10.54 | $10.36 | - | $1,003,822 |
| Dec-03 2025 | $10.33 | $10.09 | $10.33 | $10.12 | - | $987,969 |
| Dec-02 2025 | $10.12 | $9.498 | $10.14 | $9.498 | - | $967,535 |
| Dec-01 2025 | $9.498 | $9.433 | $10.33 | $10.33 | - | $908,020 |
| Nov-30 2025 | $10.32 | $10.32 | $10.91 | $10.75 | - | $987,339 |
| Nov-29 2025 | $10.75 | $10.75 | $11.71 | $11.71 | - | $1,027,885 |
| Nov-28 2025 | $11.71 | $11.71 | $11.78 | $11.73 | - | $1,120,228 |
| Nov-27 2025 | $11.74 | $11.73 | $11.91 | $11.91 | - | $1,122,360 |
| Nov-26 2025 | $11.86 | $11.55 | $11.86 | $11.55 | - | $1,134,062 |
| Nov-25 2025 | $11.59 | $11.53 | $11.61 | $11.56 | - | $1,107,937 |
| Nov-24 2025 | $11.56 | $11.40 | $11.56 | $11.44 | - | $1,105,507 |
| Nov-23 2025 | $11.44 | $11.30 | $11.54 | $11.30 | - | $1,093,891 |
| Nov-22 2025 | $11.30 | $11.26 | $11.57 | $11.45 | - | $1,080,296 |
| Nov-21 2025 | $11.48 | $11.46 | $11.70 | $11.64 | - | $1,097,551 |
| Nov-20 2025 | $11.82 | $11.82 | $11.88 | $11.86 | - | $1,130,738 |