Cap Marché $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Monnaies
32.825
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.33 | $12.33 | $12.51 | $12.51 | - | $1,178,652 |
| Aug-18 2025 | $12.51 | $12.51 | $13.26 | $13.26 | - | $1,195,958 |
| Aug-17 2025 | $13.26 | $13.26 | $13.29 | $13.29 | - | $1,267,586 |
| Aug-16 2025 | $13.27 | $12.71 | $13.45 | $12.86 | - | $1,269,229 |
| Aug-15 2025 | $12.86 | $12.85 | $13.13 | $13.13 | - | $1,230,188 |
| Aug-14 2025 | $13.13 | $12.60 | $13.62 | $12.60 | - | $1,255,505 |
| Aug-13 2025 | $12.60 | $11.83 | $12.76 | $11.84 | - | $1,205,024 |
| Aug-12 2025 | $11.84 | $11.83 | $12.25 | $11.98 | - | $1,132,173 |
| Aug-11 2025 | $11.98 | $11.91 | $12.00 | $11.91 | - | $1,145,502 |
| Aug-10 2025 | $11.91 | $11.77 | $12.17 | $11.77 | - | $1,139,107 |
| Aug-09 2025 | $11.76 | $10.42 | $11.76 | $10.42 | - | $1,124,560 |
| Aug-08 2025 | $10.42 | $10.42 | $10.42 | $10.42 | - | $996,553 |
| Aug-07 2025 | $10.42 | $10.42 | $10.42 | $10.42 | - | $996,553 |
| Aug-06 2025 | $10.42 | $10.42 | $10.46 | $10.45 | - | $996,553 |
| Aug-05 2025 | $10.45 | $10.43 | $10.62 | $10.62 | - | $999,086 |