Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.48 | $13.48 | $13.73 | $13.70 | - | $1,289,249 |
| Oct-24 2025 | $13.70 | $13.63 | $13.74 | $13.65 | - | $1,310,283 |
| Oct-23 2025 | $13.65 | $13.34 | $13.66 | $13.34 | - | $1,305,496 |
| Oct-22 2025 | $13.35 | $13.35 | $13.66 | $13.65 | - | $1,276,409 |
| Oct-21 2025 | $13.70 | $13.57 | $13.70 | $13.60 | - | $1,310,209 |
| Oct-20 2025 | $13.60 | $13.39 | $13.69 | $13.60 | - | $1,300,979 |
| Oct-19 2025 | $13.60 | $13.59 | $14.05 | $14.05 | - | $1,300,675 |
| Oct-18 2025 | $14.05 | $13.81 | $14.06 | $13.90 | - | $1,343,336 |
| Oct-17 2025 | $13.90 | $13.88 | $14.21 | $14.21 | - | $1,328,860 |
| Sep-11 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-10 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-09 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-08 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-07 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-06 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |