Cap Marché $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $12.33 | $12.33 | $12.62 | $12.62 | - | $1,179,021 |
| Nov-13 2025 | $12.62 | $12.62 | $13.00 | $12.88 | - | $1,206,505 |
| Nov-12 2025 | $12.84 | $12.83 | $12.89 | $12.86 | - | $1,227,445 |
| Nov-11 2025 | $13.00 | $12.87 | $13.24 | $13.24 | - | $1,242,951 |
| Nov-10 2025 | $13.24 | $13.01 | $13.24 | $13.01 | - | $1,266,475 |
| Nov-09 2025 | $13.01 | $12.56 | $13.02 | $12.58 | - | $1,244,363 |
| Nov-08 2025 | $12.61 | $12.55 | $12.67 | $12.55 | - | $1,205,470 |
| Nov-07 2025 | $12.47 | $11.92 | $12.47 | $12.12 | - | $1,192,716 |
| Nov-06 2025 | $12.12 | $12.12 | $12.31 | $12.22 | - | $1,159,081 |
| Nov-05 2025 | $12.22 | $11.74 | $12.23 | $11.74 | - | $1,168,857 |
| Nov-04 2025 | $11.74 | $11.70 | $12.76 | $12.75 | - | $1,122,905 |
| Nov-03 2025 | $12.75 | $12.75 | $13.46 | $13.46 | - | $1,219,320 |
| Nov-02 2025 | $13.46 | $13.38 | $13.64 | $13.64 | - | $1,287,062 |
| Nov-01 2025 | $13.18 | $13.18 | $13.64 | $13.37 | - | $1,260,353 |
| Oct-31 2025 | $13.37 | $13.06 | $13.37 | $13.23 | - | $1,278,583 |