Cap Marché $3.52T
1.16%
Volume 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $11.27 | $11.20 | $11.27 | $11.22 | - | $1,077,319 |
| Jan-13 2026 | $11.23 | $10.94 | $11.23 | $10.94 | - | $1,073,676 |
| Jan-12 2026 | $10.95 | $10.72 | $10.95 | $10.74 | - | $1,047,497 |
| Jan-11 2026 | $10.74 | $10.51 | $10.98 | $10.91 | - | $1,026,683 |
| Jan-10 2026 | $10.91 | $10.84 | $11.31 | $11.27 | - | $1,043,187 |
| Jan-09 2026 | $11.27 | $11.21 | $11.39 | $11.21 | - | $1,077,887 |
| Jan-08 2026 | $11.21 | $11.21 | $11.42 | $11.37 | - | $1,071,780 |
| Jan-07 2026 | $11.37 | $11.26 | $11.45 | $11.28 | - | $1,086,906 |
| Jan-06 2026 | $11.28 | $11.09 | $11.31 | $11.09 | - | $1,079,164 |
| Jan-05 2026 | $11.09 | $10.90 | $11.09 | $10.93 | - | $1,060,206 |
| Jan-04 2026 | $10.93 | $10.80 | $10.93 | $10.81 | - | $1,045,082 |
| Jan-03 2026 | $10.81 | $10.71 | $10.86 | $10.72 | - | $1,033,920 |
| Jan-02 2026 | $10.72 | $10.52 | $10.72 | $10.65 | - | $1,025,614 |
| Jan-01 2026 | $10.65 | $10.59 | $10.65 | $10.59 | - | $1,018,426 |
| Dec-31 2025 | $10.59 | $10.59 | $10.75 | $10.71 | - | $1,012,502 |