Cap Marché $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $7.807 | $7.806 | $8.182 | $8.091 | - | $746,288 |
| Sep-05 2024 | $8.089 | $8.089 | $8.227 | $8.192 | - | $773,318 |
| Sep-04 2024 | $8.192 | $8.067 | $8.207 | $8.205 | - | $783,107 |
| Sep-03 2024 | $8.215 | $8.210 | $8.369 | $8.338 | - | $785,332 |
| Sep-02 2024 | $8.293 | $8.176 | $8.293 | $8.204 | - | $792,779 |
| Sep-01 2024 | $8.204 | $8.204 | $8.304 | $8.304 | - | $784,244 |
| Aug-31 2024 | $8.304 | $8.304 | $8.362 | $8.339 | - | $793,868 |
| Aug-30 2024 | $8.339 | $8.228 | $8.514 | $8.451 | - | $797,189 |
| Aug-29 2024 | $8.458 | $8.222 | $8.467 | $8.228 | - | $808,582 |
| Aug-28 2024 | $8.228 | $8.148 | $8.266 | $8.158 | - | $786,542 |
| Aug-27 2024 | $8.158 | $8.158 | $8.518 | $8.514 | - | $779,925 |
| Aug-26 2024 | $8.514 | $8.514 | $8.648 | $8.593 | - | $813,937 |
| Aug-25 2024 | $8.595 | $8.487 | $8.669 | $8.669 | - | $821,684 |
| Aug-24 2024 | $8.681 | $8.516 | $8.681 | $8.516 | - | $829,894 |
| Aug-23 2024 | $8.516 | $8.238 | $8.534 | $8.239 | - | $814,060 |