Cap Marché $2.22T
0.72%
Volume 24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $8.051 | $7.889 | $8.076 | $7.889 | - | $769,623 |
Aug-15 2024 | $7.874 | $7.860 | $8.061 | $8.028 | - | $752,719 |
Aug-14 2024 | $8.055 | $8.048 | $8.067 | $8.065 | - | $770,012 |
Aug-13 2024 | $8.025 | $8.025 | $8.059 | $8.059 | - | $767,177 |
Aug-12 2024 | $7.978 | $7.825 | $7.978 | $7.826 | - | $762,642 |
Aug-11 2024 | $8.020 | $8.020 | $8.029 | $8.029 | - | $766,658 |
Aug-08 2024 | $7.440 | $7.434 | $7.440 | $7.434 | - | $711,232 |
Jul-30 2024 | $9.724 | $9.724 | $9.760 | $9.760 | - | $929,567 |
Jul-29 2024 | $9.760 | $9.677 | $9.809 | $9.677 | - | $933,062 |
Jul-26 2024 | $9.463 | $9.415 | $9.467 | $9.415 | - | $904,662 |
Jul-25 2024 | $9.407 | $9.372 | $9.689 | $9.689 | - | $899,228 |
Jul-24 2024 | $9.698 | $9.698 | $9.834 | $9.776 | - | $927,084 |
Jul-23 2024 | $9.764 | $9.712 | $9.810 | $9.758 | - | $933,389 |
Jul-22 2024 | $9.791 | $9.791 | $10.00 | $9.913 | - | $935,979 |
Jul-21 2024 | $9.877 | $9.772 | $9.877 | $9.772 | - | $944,250 |