Cap Marché $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $8.051 | $7.889 | $8.076 | $7.889 | - | $769,623 |
| Aug-15 2024 | $7.874 | $7.860 | $8.061 | $8.028 | - | $752,719 |
| Aug-14 2024 | $8.055 | $8.048 | $8.067 | $8.065 | - | $770,012 |
| Aug-13 2024 | $8.025 | $8.025 | $8.059 | $8.059 | - | $767,177 |
| Aug-12 2024 | $7.978 | $7.825 | $7.978 | $7.826 | - | $762,642 |
| Aug-11 2024 | $8.020 | $8.020 | $8.029 | $8.029 | - | $766,658 |
| Aug-08 2024 | $7.440 | $7.434 | $7.440 | $7.434 | - | $711,232 |
| Jul-30 2024 | $9.724 | $9.724 | $9.760 | $9.760 | - | $929,567 |
| Jul-29 2024 | $9.760 | $9.677 | $9.809 | $9.677 | - | $933,062 |
| Jul-26 2024 | $9.463 | $9.415 | $9.467 | $9.415 | - | $904,662 |
| Jul-25 2024 | $9.407 | $9.372 | $9.689 | $9.689 | - | $899,228 |
| Jul-24 2024 | $9.698 | $9.698 | $9.834 | $9.776 | - | $927,084 |
| Jul-23 2024 | $9.764 | $9.712 | $9.810 | $9.758 | - | $933,389 |
| Jul-22 2024 | $9.791 | $9.791 | $10.00 | $9.913 | - | $935,979 |
| Jul-21 2024 | $9.877 | $9.772 | $9.877 | $9.772 | - | $944,250 |