Cap Marché $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $8.436 | $8.088 | $8.436 | $8.088 | - | $806,423 |
| Oct-13 2024 | $8.088 | $8.071 | $8.092 | $8.092 | - | $773,147 |
| Oct-12 2024 | $8.092 | $8.092 | $8.165 | $8.099 | - | $773,618 |
| Oct-11 2024 | $8.096 | $7.951 | $8.096 | $7.951 | - | $773,960 |
| Oct-10 2024 | $7.951 | $7.843 | $7.951 | $7.882 | - | $760,093 |
| Oct-09 2024 | $7.884 | $7.884 | $8.013 | $8.004 | - | $753,732 |
| Oct-08 2024 | $7.998 | $7.927 | $8.008 | $7.927 | - | $764,626 |
| Oct-07 2024 | $7.956 | $7.897 | $8.051 | $7.897 | - | $760,552 |
| Oct-06 2024 | $7.897 | $7.780 | $7.897 | $7.780 | - | $754,889 |
| Oct-05 2024 | $7.780 | $7.727 | $7.789 | $7.727 | - | $743,794 |
| Oct-04 2024 | $7.727 | $7.519 | $7.733 | $7.519 | - | $738,667 |
| Oct-03 2024 | $7.519 | $7.482 | $7.641 | $7.639 | - | $718,790 |
| Oct-02 2024 | $7.639 | $7.639 | $7.813 | $7.723 | - | $730,300 |
| Oct-01 2024 | $7.724 | $7.707 | $8.152 | $8.073 | - | $738,375 |
| Sep-30 2024 | $8.073 | $8.070 | $8.262 | $8.198 | - | $771,742 |