Cap Marché $2.47T
-2.94%
Volume 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Monnaies
28.325
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $9.724 | $9.724 | $9.760 | $9.760 | - | $929,567 |
| Jul-29 2024 | $9.760 | $9.677 | $9.809 | $9.677 | - | $933,062 |
| Jul-26 2024 | $9.463 | $9.415 | $9.467 | $9.415 | - | $904,662 |
| Jul-25 2024 | $9.407 | $9.372 | $9.689 | $9.689 | - | $899,228 |
| Jul-24 2024 | $9.698 | $9.698 | $9.834 | $9.776 | - | $927,084 |
| Jul-23 2024 | $9.764 | $9.712 | $9.810 | $9.758 | - | $933,389 |
| Jul-22 2024 | $9.791 | $9.791 | $10.00 | $9.913 | - | $935,979 |
| Jul-21 2024 | $9.877 | $9.772 | $9.877 | $9.772 | - | $944,250 |
| Jul-20 2024 | $9.772 | $9.769 | $9.822 | $9.807 | - | $934,127 |
| Jul-19 2024 | $9.807 | $9.609 | $9.810 | $9.625 | - | $937,498 |
| Jul-18 2024 | $9.669 | $9.639 | $9.780 | $9.642 | - | $924,317 |
| Jul-17 2024 | $9.646 | $9.100 | $9.696 | $9.100 | - | $922,141 |
| Jul-16 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |
| Jul-15 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |
| Jul-14 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |