Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 30 Secondes depuis
Wrapped Kaspa WKAS

Prix historiques de Wrapped Kaspa (WKAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011231 $0.01024 $0.011231 $0.011055 $4,729 $1,337,307
Oct-24 2025 $0.01102 $0.0098644 $0.011592 $0.0098644 $18 $1,312,199
Oct-23 2025 $0.00974449 $0.00928568 $0.010148 $0.00968925 $546 $1,160,294
Oct-22 2025 $0.00969055 $0.00969055 $0.010497 $0.010343 $147 $1,153,871
Oct-21 2025 $0.010469 $0.00969122 $0.010759 $0.010525 $11,949 $1,246,649
Oct-20 2025 $0.010525 $0.0101 $0.011074 $0.011074 $441 $1,253,251
Oct-19 2025 $0.011074 $0.00986504 $0.011074 $0.00986504 $2,319 $1,318,668
Oct-18 2025 $0.00978828 $0.00881317 $0.010382 $0.00886435 $8,140 $1,165,508
Oct-17 2025 $0.00886439 $0.0085975 $0.010189 $0.00986264 $8,313 $1,055,499
Oct-16 2025 $0.00983118 $0.00983118 $0.011857 $0.01185 $6,577 $1,170,616
Oct-15 2025 $0.011922 $0.010192 $0.011946 $0.011105 $6,075 $1,419,617
Oct-14 2025 $0.010796 $0.010763 $0.016164 $0.016164 $13,276 $1,285,530
Oct-13 2025 $0.014746 $0.012783 $0.014746 $0.013113 $6,444 $1,755,946
Oct-12 2025 $0.013112 $0.012234 $0.013247 $0.01261 $1,570 $1,561,306
Oct-11 2025 $0.012234 $0.010363 $0.012491 $0.010845 $4,222 $1,456,840

Analyse historique et de marché du prix de Wrapped Kaspa (WKAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 694 jours, à partir du jour 02-12-2023.