Cap Marché $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Kaspa (WKAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00602413 | $0.0057043 | $0.00609741 | $0.00580738 | $43 | $717,305 |
| Feb-02 2026 | $0.00580738 | $0.00512071 | $0.00580738 | $0.00554256 | $20 | $691,496 |
| Feb-01 2026 | $0.0046717 | $0.00307155 | $0.0046717 | $0.00307155 | $140 | $556,268 |
| Jan-31 2026 | $0.00235784 | $0.00235784 | $0.00676264 | $0.00676264 | $3,820 | $280,753 |
| Jan-30 2026 | $0.00675649 | $0.00651703 | $0.00840953 | $0.00840953 | $3,148 | $804,507 |
| Jan-29 2026 | $0.00840969 | $0.00643104 | $0.00843195 | $0.00677919 | $973 | $1,001,357 |
| Jan-28 2026 | $0.00682206 | $0.00345818 | $0.00692971 | $0.00386107 | - | $812,315 |
| Jan-27 2026 | $0.00386076 | $0.00266059 | $0.00386076 | $0.00374046 | $642 | $459,708 |
| Jan-26 2026 | $0.00374094 | $0.00360935 | $0.00701692 | $0.006543 | - | $445,441 |
| Jan-25 2026 | $0.00654298 | $0.00603024 | $0.00755316 | $0.00603024 | - | $779,085 |
| Jan-24 2026 | $0.0060223 | $0.00496823 | $0.00789214 | $0.00772944 | $578 | $717,086 |
| Jan-23 2026 | $0.00770561 | $0.00727396 | $0.00774858 | $0.00727396 | - | $917,521 |
| Jan-22 2026 | $0.00727396 | $0.00692826 | $0.0079989 | $0.00767736 | $29 | $866,124 |
| Jan-21 2026 | $0.00767736 | $0.00658276 | $0.00767736 | $0.00742749 | $62 | $914,157 |
| Jan-20 2026 | $0.00742749 | $0.00707817 | $0.00818865 | $0.00818865 | $602 | $884,405 |