Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Kaspa (WKAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012061 | $0.012045 | $0.012774 | $0.012699 | $934 | $1,436,192 |
| Oct-03 2025 | $0.012733 | $0.010767 | $0.014042 | $0.011098 | $9,654 | $1,516,201 |
| Oct-02 2025 | $0.011017 | $0.010923 | $0.011374 | $0.011136 | $1,987 | $1,311,821 |
| Oct-01 2025 | $0.011138 | $0.011112 | $0.012153 | $0.011885 | $847 | $1,326,231 |
| Sep-30 2025 | $0.01186 | $0.011806 | $0.012512 | $0.012512 | $2,332 | $1,412,264 |
| Sep-29 2025 | $0.012511 | $0.0118 | $0.012529 | $0.012529 | $2,550 | $1,489,726 |
| Sep-28 2025 | $0.012725 | $0.011011 | $0.012725 | $0.011062 | $4,202 | $1,515,241 |
| Sep-27 2025 | $0.011031 | $0.010449 | $0.01322 | $0.012948 | $15,691 | $1,313,544 |
| Sep-26 2025 | $0.013223 | $0.010406 | $0.013223 | $0.010406 | $501 | $1,574,496 |
| Sep-25 2025 | $0.010403 | $0.010403 | $0.01386 | $0.013831 | $12,729 | $1,238,766 |
| Sep-24 2025 | $0.013831 | $0.010524 | $0.014134 | $0.01079 | $3,370 | $1,646,971 |
| Sep-23 2025 | $0.010947 | $0.010947 | $0.012726 | $0.012387 | $4,026 | $1,303,575 |
| Sep-22 2025 | $0.01229 | $0.011823 | $0.013302 | $0.012952 | $4,833 | $1,463,416 |
| Sep-21 2025 | $0.012953 | $0.012422 | $0.013355 | $0.012423 | $258 | $1,542,342 |
| Sep-20 2025 | $0.012408 | $0.011408 | $0.012901 | $0.011573 | $6,015 | $1,477,526 |