Cap Marché $2.46T -0.51%
Volume 24h $168.22B 13.79%
BTC % 51.62% 1.12%
ETH % 15.44% -0.77%
Monnaies 28.344 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Kaspa WKAS

Prix historiques de Wrapped Kaspa (WKAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.203841 $0.194168 $0.214119 $0.208994 $1,416,678 $16,805,030
Jul-31 2024 $0.207674 $0.196091 $0.208759 $0.196243 $469,717 $16,979,849
Jul-30 2024 $0.19607 $0.191569 $0.19619 $0.192228 $276,772 $16,036,615
Jul-29 2024 $0.193492 $0.18829 $0.193748 $0.18829 $269,684 $15,788,110
Jul-28 2024 $0.188201 $0.185875 $0.188822 $0.188792 $158,129 $15,356,408
Jul-27 2024 $0.189286 $0.179311 $0.192401 $0.180001 $397,943 $15,444,009
Jul-26 2024 $0.180049 $0.176433 $0.181123 $0.176433 $81,358 $14,810,167
Jul-25 2024 $0.176288 $0.171851 $0.177005 $0.177005 $241,472 $14,496,762
Jul-24 2024 $0.176995 $0.175184 $0.177619 $0.176157 $374,042 $14,726,160
Jul-23 2024 $0.176246 $0.173287 $0.176246 $0.175131 $204,251 $14,739,191
Jul-22 2024 $0.173027 $0.173027 $0.181899 $0.181401 $283,486 $14,459,132
Jul-21 2024 $0.180237 $0.176961 $0.182748 $0.182247 $190,358 $14,976,430
Jul-20 2024 $0.182168 $0.17989 $0.183949 $0.181662 $202,347 $15,100,231
Jul-19 2024 $0.181767 $0.176385 $0.18248 $0.177526 $203,513 $15,028,091
Jul-18 2024 $0.177911 $0.174364 $0.180273 $0.177998 $291,969 $14,710,948

Analyse historique et de marché du prix de Wrapped Kaspa (WKAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 385 jours, à partir du jour 14-07-2023.