Cap Marché $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
Jun-02 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
Jun-01 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,629 |
May-31 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,580 |
May-30 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,571 |
May-29 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,489 |
May-28 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,556 |
May-27 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,540 |
May-26 2024 | $0.00524944 | $0.0052493 | $0.00564285 | $0.00564285 | $188 | - |
May-25 2024 | $0.00564285 | $0.00564285 | $0.00564285 | $0.00564285 | $101 | - |
May-24 2024 | $0.00564285 | $0.00564285 | $0.00584919 | $0.00584817 | $101 | - |
May-23 2024 | $0.00584817 | $0.00584817 | $0.00585698 | $0.00585698 | $1 | - |
May-22 2024 | $0.00585698 | $0.00567157 | $0.00609266 | $0.00567157 | $294 | - |
May-21 2024 | $0.00567157 | $0.00563188 | $0.00567483 | $0.00563188 | $19 | - |
May-20 2024 | $0.00563188 | $0.00563188 | $0.00563188 | $0.00563188 | $1 | - |