Cap Marché €4.33T 46.78%
Volume 24h €102.47B -0.14%
BTC % 26.22% -90.77%
ETH % 8.81% -91.03%
Monnaies 27.917 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jun-03 2024 €0.00488948 €0.00488948 €0.00488948 €0.00488948 - €805,349
Jun-02 2024 €0.00488948 €0.00488948 €0.00488948 €0.00488948 - €805,349
Jun-01 2024 €0.00488948 €0.00488948 €0.00488948 €0.00488948 - €805,341
May-31 2024 €0.00488948 €0.00488948 €0.00488948 €0.00488948 - €805,296
May-30 2024 €0.00488948 €0.00488948 €0.00488948 €0.00488948 - €805,287
May-29 2024 €0.00488948 €0.00488948 €0.00488948 €0.00488948 - €805,211
May-28 2024 €0.00488948 €0.00488948 €0.00488948 €0.00488948 - €805,274
May-27 2024 €0.00488948 €0.00488948 €0.00488948 €0.00488948 - €805,259
May-26 2024 €0.00488948 €0.00488935 €0.00525592 €0.00525592 €175 -
May-25 2024 €0.00525592 €0.00525592 €0.00525592 €0.00525592 €94 -
May-24 2024 €0.00525592 €0.00525592 €0.00544811 €0.00544716 €94 -
May-23 2024 €0.00544716 €0.00544716 €0.00545537 €0.00545537 €1 -
May-22 2024 €0.00545537 €0.00528267 €0.00567489 €0.00528267 €274 -
May-21 2024 €0.00528267 €0.0052457 €0.00528571 €0.0052457 €18 -
May-20 2024 €0.0052457 €0.0052457 €0.0052457 €0.0052457 €0 -

Analyse historique et de marché du prix de Wrapped KardiaChain (WKAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 650 jours, à partir du jour 21-09-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93143 EUR.