Cap Marché $3.29T -1.34%
Volume 24h $277.23B 20.64%
BTC % 61.22% 0.14%
ETH % 8.23% -0.24%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped HBAR WHBAR

Prix historiques de Wrapped HBAR (WHBAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.133205 $0.127795 $0.138879 $0.13815 $5,385,197 $29,208,989
Jun-21 2025 $0.137058 $0.136771 $0.145843 $0.144896 $2,433,515 $30,362,110
Jun-20 2025 $0.143871 $0.142416 $0.150917 $0.147846 $3,511,653 $31,678,564
Jun-19 2025 $0.147697 $0.145406 $0.148569 $0.148569 $2,769,370 $32,237,174
Jun-18 2025 $0.147991 $0.144561 $0.151241 $0.14919 $4,110,028 $32,154,132
Jun-17 2025 $0.148574 $0.147673 $0.156447 $0.15191 $4,147,509 $33,277,252
Jun-16 2025 $0.155908 $0.153915 $0.162716 $0.154078 $3,190,814 $34,962,680
Jun-15 2025 $0.154543 $0.151853 $0.154684 $0.154559 $1,390,480 $35,058,658
Jun-14 2025 $0.155433 $0.151996 $0.159765 $0.158942 $2,929,314 $35,178,427
Jun-13 2025 $0.158066 $0.151691 $0.158981 $0.158981 $4,795,764 $35,469,261
Jun-12 2025 $0.163393 $0.163393 $0.173041 $0.173041 $3,437,778 $36,934,609
Jun-11 2025 $0.172641 $0.171645 $0.180863 $0.180538 $4,673,355 $38,667,502
Jun-10 2025 $0.180412 $0.176863 $0.182796 $0.177934 $3,759,362 $39,907,783
Jun-09 2025 $0.178107 $0.16811 $0.178303 $0.169605 $1,896,777 $39,252,241
Jun-08 2025 $0.16952 $0.166802 $0.171305 $0.168692 $1,868,545 $37,520,269

Analyse historique et de marché du prix de Wrapped HBAR (WHBAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 629 jours, à partir du jour 03-10-2023.