Cap Marché $3.69T 0.96%
Volume 24h $246.73B 17.77%
BTC % 59.49% -0.5%
ETH % 8.75% 3.2%
Monnaies 31.949 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped HBAR WHBAR

Prix historiques de Wrapped HBAR (WHBAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.185212 $0.184802 $0.192663 $0.187684 $4,284,592 $41,427,320
May-25 2025 $0.187083 $0.181454 $0.188907 $0.188363 $4,023,166 $42,046,191
May-24 2025 $0.188666 $0.188666 $0.192902 $0.191198 $2,096,528 $42,592,552
May-23 2025 $0.191466 $0.191466 $0.208284 $0.204644 $7,299,600 $42,982,054
May-22 2025 $0.203372 $0.198241 $0.205406 $0.198785 $4,613,427 $44,665,169
May-21 2025 $0.199191 $0.193633 $0.199533 $0.194638 $5,712,271 $44,101,480
May-20 2025 $0.195069 $0.192362 $0.197539 $0.194524 $4,088,552 $43,162,864
May-19 2025 $0.192466 $0.186072 $0.196274 $0.196274 $5,229,235 $42,500,110
May-18 2025 $0.193491 $0.188961 $0.198982 $0.190888 $4,600,675 $42,655,695
May-17 2025 $0.1905 $0.18902 $0.194644 $0.194582 $4,390,398 $42,395,051
May-16 2025 $0.19523 $0.19523 $0.201444 $0.19841 $6,465,869 $44,038,518
May-15 2025 $0.194948 $0.194948 $0.206993 $0.206993 $7,939,856 $43,376,411
May-14 2025 $0.205444 $0.204388 $0.216458 $0.216458 $8,463,356 $45,793,416
May-13 2025 $0.217326 $0.20324 $0.21737 $0.212352 $7,648,731 $51,079,434
May-12 2025 $0.217204 $0.207494 $0.226842 $0.207832 $15,087,961 $50,645,169

Analyse historique et de marché du prix de Wrapped HBAR (WHBAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 602 jours, à partir du jour 03-10-2023.