Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Elrond / EGLD WEGLD

Prix historiques de Wrapped Elrond / EGLD (WEGLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $9.818 $9.705 $9.858 $9.748 $455,895 $2,945,529
Oct-23 2025 $9.652 $9.373 $9.830 $9.373 $836,738 $2,895,823
Oct-22 2025 $9.297 $9.275 $9.801 $9.801 $653,505 $2,789,117
Oct-21 2025 $9.874 $9.616 $10.33 $10.02 $800,908 $2,962,322
Oct-20 2025 $10.02 $9.749 $10.22 $9.792 $592,808 $3,007,477
Oct-19 2025 $9.885 $9.551 $9.957 $9.688 $456,878 $2,965,614
Oct-18 2025 $9.773 $9.557 $9.855 $9.557 $426,849 $2,931,944
Oct-17 2025 $9.539 $9.018 $9.702 $9.702 $853,653 $2,861,874
Oct-16 2025 $9.677 $9.677 $10.31 $10.11 $777,151 $2,903,377
Oct-15 2025 $10.08 $10.03 $10.82 $10.65 $684,349 $3,024,993
Oct-14 2025 $10.71 $10.26 $11.31 $11.31 $1,110,259 $3,214,158
Oct-13 2025 $11.33 $10.49 $11.39 $10.66 $964,213 $3,400,199
Oct-12 2025 $10.56 $9.505 $10.73 $9.534 $938,489 $3,170,845
Oct-11 2025 $9.504 $8.859 $10.04 $8.895 $3,730,522 $2,851,456
Oct-10 2025 $8.713 $8.713 $13.61 $13.27 $1,773,865 $2,613,901

Analyse historique et de marché du prix de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1235 jours, à partir du jour 09-06-2022.