Cap Marché $2.51T
-0.61%
Volume 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monnaies
28.144
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Elrond / EGLD (WEGLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $36.37 | $36.35 | $38.26 | $36.98 | $826,757 | $10,912,571 |
| Jul-17 2024 | $36.95 | $36.51 | $37.27 | $36.51 | $973,402 | $11,085,573 |
| Jul-16 2024 | $36.29 | $34.61 | $37.08 | $37.08 | $1,198,220 | $10,887,100 |
| Jul-15 2024 | $36.88 | $35.34 | $36.88 | $35.64 | $988,776 | $11,065,133 |
| Jul-14 2024 | $35.50 | $35.29 | $35.94 | $35.94 | $705,222 | $10,651,126 |
| Jul-13 2024 | $35.67 | $35.20 | $36.29 | $35.57 | $787,032 | $10,702,863 |
| Jul-12 2024 | $35.70 | $35.27 | $36.07 | $35.78 | $916,631 | $10,712,206 |
| Jul-11 2024 | $35.69 | $35.56 | $36.65 | $36.65 | $1,323,996 | $10,709,683 |
| Jul-10 2024 | $37.18 | $36.35 | $37.20 | $36.75 | $1,345,421 | $11,156,424 |
| Jul-09 2024 | $36.66 | $35.24 | $37.16 | $35.24 | $1,625,716 | $11,000,948 |
| Jul-08 2024 | $35.18 | $31.90 | $35.18 | $32.60 | $1,470,570 | $10,554,634 |
| Jul-07 2024 | $32.62 | $32.62 | $34.79 | $34.79 | $870,243 | $9,787,870 |
| Jul-06 2024 | $34.64 | $32.89 | $34.94 | $33.45 | $1,127,468 | $10,393,065 |
| Jul-05 2024 | $33.06 | $27.42 | $33.22 | $30.41 | $3,259,954 | $9,918,668 |
| Jul-04 2024 | $31.51 | $29.12 | $32.04 | $31.03 | $1,256,887 | $9,454,764 |