Cap Marché $3.44T -1.55%
Volume 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monnaies 32.058 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Elrond / EGLD WEGLD

Prix historiques de Wrapped Elrond / EGLD (WEGLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $14.51 $14.31 $15.73 $15.60 $1,031,603 $4,355,915
Jun-04 2025 $15.59 $15.50 $16.09 $16.03 $427,006 $4,678,474
Jun-03 2025 $15.95 $15.88 $16.12 $15.94 $372,738 $4,786,468
Jun-02 2025 $15.83 $15.28 $15.83 $15.41 $574,925 $4,751,042
Jun-01 2025 $15.66 $15.12 $15.91 $15.39 $477,778 $4,699,200
May-31 2025 $15.48 $14.83 $15.48 $14.83 $757,346 $4,645,660
May-30 2025 $14.87 $14.87 $17.08 $17.08 $1,314,195 $4,463,492
May-29 2025 $17.25 $17.19 $18.33 $17.96 $1,216,848 $5,175,809
May-28 2025 $17.84 $17.69 $18.62 $18.14 $608,868 $5,354,857
May-27 2025 $18.21 $17.65 $18.48 $17.92 $865,173 $5,465,247
May-26 2025 $17.88 $17.75 $18.44 $17.85 $608,163 $5,365,200
May-25 2025 $17.73 $17.16 $17.91 $17.84 $666,504 $5,321,759
May-24 2025 $17.80 $17.80 $18.15 $17.95 $422,744 $5,341,640
May-23 2025 $18.11 $18.11 $20.17 $19.67 $855,909 $5,433,737
May-22 2025 $19.61 $18.88 $19.72 $18.88 $598,537 $5,885,664

Analyse historique et de marché du prix de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1094 jours, à partir du jour 08-06-2022.