Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Elrond / EGLD WEGLD

Prix historiques de Wrapped Elrond / EGLD (WEGLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $13.49 $13.38 $14.27 $14.27 $547,324 $4,048,853
Oct-03 2025 $14.28 $13.97 $14.39 $14.12 $576,125 $4,286,645
Oct-02 2025 $14.15 $13.64 $14.21 $13.65 $784,092 $4,246,368
Oct-01 2025 $13.65 $12.87 $13.68 $12.95 $597,694 $4,095,124
Sep-30 2025 $12.95 $12.63 $13.18 $13.18 $554,796 $3,886,280
Sep-29 2025 $13.32 $12.98 $13.35 $13.33 $417,606 $3,997,301
Sep-28 2025 $13.39 $12.74 $13.40 $12.95 $451,292 $4,018,393
Sep-27 2025 $13.00 $12.87 $13.34 $13.03 $443,037 $3,902,663
Sep-26 2025 $13.07 $12.15 $13.12 $12.21 $705,903 $3,923,448
Sep-25 2025 $12.22 $12.13 $13.05 $13.05 $777,528 $3,668,618
Sep-24 2025 $13.07 $12.73 $13.28 $12.91 $451,912 $3,922,605
Sep-23 2025 $12.90 $12.88 $13.19 $13.11 $498,721 $3,871,766
Sep-22 2025 $13.05 $12.85 $14.38 $14.38 $987,050 $3,916,430
Sep-21 2025 $14.43 $14.27 $14.63 $14.27 $498,259 $4,329,606
Sep-20 2025 $14.25 $13.94 $14.32 $14.08 $380,148 $4,277,133

Analyse historique et de marché du prix de Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1215 jours, à partir du jour 08-06-2022.