Cap Marché $2.55T
-0.88%
Volume 24h $126.52B
-31.28%
BTC % 51.25%
-0.17%
ETH % 15.54%
0.12%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Elrond / EGLD (WEGLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $32.10 | $32.10 | $33.18 | $32.44 | $779,818 | $9,632,473 |
| Jul-28 2024 | $32.19 | $32.19 | $33.01 | $32.84 | $566,469 | $9,657,334 |
| Jul-27 2024 | $33.35 | $32.86 | $33.68 | $33.39 | $584,850 | $10,005,152 |
| Jul-26 2024 | $33.44 | $32.49 | $33.48 | $32.49 | $567,829 | $10,033,024 |
| Jul-25 2024 | $32.50 | $31.51 | $33.49 | $33.49 | $1,321,121 | $9,751,528 |
| Jul-24 2024 | $33.61 | $33.61 | $34.77 | $34.21 | $678,722 | $10,084,688 |
| Jul-23 2024 | $34.38 | $34.07 | $36.26 | $36.01 | $1,270,060 | $10,315,834 |
| Jul-22 2024 | $35.80 | $35.80 | $37.50 | $36.85 | $1,293,285 | $10,742,960 |
| Jul-21 2024 | $36.83 | $35.24 | $36.83 | $36.32 | $739,642 | $11,050,766 |
| Jul-20 2024 | $36.35 | $35.67 | $36.67 | $36.55 | $577,943 | $10,906,296 |
| Jul-19 2024 | $36.36 | $35.10 | $36.36 | $36.03 | $862,055 | $10,908,942 |
| Jul-18 2024 | $36.37 | $36.35 | $38.26 | $36.98 | $826,757 | $10,912,571 |
| Jul-17 2024 | $36.95 | $36.51 | $37.27 | $36.51 | $973,402 | $11,085,573 |
| Jul-16 2024 | $36.29 | $34.61 | $37.08 | $37.08 | $1,198,220 | $10,887,100 |
| Jul-15 2024 | $36.88 | $35.34 | $36.88 | $35.64 | $988,776 | $11,065,133 |