Cap Marché $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Wrapped Elrond / EGLD (WEGLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $22.96 | $22.80 | $23.43 | $23.33 | $518,675 | $6,888,591 |
| Nov-01 2024 | $23.20 | $22.96 | $23.72 | $23.40 | $723,041 | $6,962,234 |
| Oct-31 2024 | $23.39 | $23.27 | $24.42 | $24.42 | $918,878 | $7,018,030 |
| Oct-30 2024 | $24.41 | $24.34 | $25.34 | $25.34 | $534,887 | $7,324,164 |
| Oct-29 2024 | $25.37 | $24.19 | $25.71 | $24.19 | $681,103 | $7,612,707 |
| Oct-28 2024 | $24.27 | $23.38 | $24.34 | $24.13 | $830,291 | $7,282,844 |
| Oct-27 2024 | $24.18 | $23.65 | $24.18 | $23.71 | $573,155 | $7,255,053 |
| Oct-26 2024 | $23.72 | $23.11 | $23.98 | $23.11 | $773,098 | $7,117,335 |
| Oct-25 2024 | $23.99 | $23.99 | $25.99 | $25.99 | $745,558 | $7,198,604 |
| Oct-24 2024 | $25.99 | $25.46 | $26.24 | $25.94 | $483,783 | $7,799,814 |
| Oct-23 2024 | $25.88 | $25.14 | $26.13 | $26.12 | $762,672 | $7,764,424 |
| Oct-22 2024 | $26.32 | $26.01 | $27.05 | $26.72 | $669,979 | $7,896,673 |
| Oct-21 2024 | $26.85 | $26.62 | $27.84 | $27.84 | $675,611 | $8,057,801 |
| Oct-20 2024 | $27.80 | $26.49 | $27.81 | $26.77 | $1,142,739 | $8,341,647 |
| Oct-19 2024 | $26.75 | $26.53 | $27.21 | $26.67 | $636,242 | $8,025,215 |