Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped eETH weETH

Prix historiques de Wrapped eETH (weETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $4,437.04 $4,293.06 $4,437.04 $4,319.18 $10,674,283 $10,936,308,668
Sep-27 2025 $4,321.81 $4,289.76 $4,336.50 $4,336.50 $11,149,751 $10,673,651,618
Sep-26 2025 $4,320.15 $4,185.33 $4,340.04 $4,187.48 $7,779,685 $10,620,915,781
Sep-25 2025 $4,195.90 $4,140.86 $4,467.54 $4,467.54 $11,882,187 $10,339,460,141
Sep-24 2025 $4,473.10 $4,444.08 $4,508.88 $4,482.47 $4,233,357 $11,034,909,250
Sep-23 2025 $4,492.17 $4,458.83 $4,536.96 $4,525.52 $18,413,499 $11,054,616,181
Sep-22 2025 $4,520.11 $4,456.94 $4,755.87 $4,755.87 $26,382,606 $11,123,187,567
Sep-21 2025 $4,772.30 $4,772.30 $4,812.82 $4,807.27 $16,636,999 $11,741,227,217
Sep-20 2025 $4,815.50 $4,787.08 $4,835.22 $4,793.44 $17,558,591 $11,854,040,349
Sep-19 2025 $4,785.68 $4,778.56 $4,939.31 $4,924.88 $18,495,646 $11,782,473,608
Sep-18 2025 $4,918.23 $4,918.23 $4,964.60 $4,933.16 $19,700,918 $12,116,285,744
Sep-17 2025 $4,916.41 $4,819.36 $4,916.41 $4,837.90 $10,984,811 $12,181,003,530
Sep-16 2025 $4,856.36 $4,786.36 $4,872.70 $4,863.43 $10,247,297 $12,081,496,376
Sep-15 2025 $4,851.68 $4,827.77 $5,004.28 $4,939.24 $15,121,098 $12,074,135,801
Sep-14 2025 $4,963.40 $4,941.48 $5,031.45 $5,018.02 $1,639,396 $12,359,849,343

Analyse historique et de marché du prix de Wrapped eETH (weETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 521 jours, à partir du jour 26-04-2024.