Cap Marché $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped eETH weETH

Prix historiques de Wrapped eETH (weETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $4,662.24 $4,556.67 $4,795.72 $4,795.72 $22,717,299 $12,077,524,629
Aug-17 2025 $4,822.91 $4,726.53 $4,888.93 $4,742.35 $7,226,831 $12,505,349,568
Aug-16 2025 $4,745.18 $4,716.18 $4,799.32 $4,755.94 $15,255,865 $12,306,168,857
Aug-15 2025 $4,765.85 $4,722.97 $4,980.68 $4,867.63 $19,957,972 $12,375,876,879
Aug-14 2025 $4,865.09 $4,811.16 $5,115.61 $5,071.14 $23,389,757 $12,632,764,392
Aug-13 2025 $5,099.78 $4,905.88 $5,099.78 $4,935.46 $50,883,872 $13,268,135,531
Aug-12 2025 $4,914.46 $4,542.49 $4,931.91 $4,542.49 $40,393,215 $12,867,101,188
Aug-11 2025 $4,527.18 $4,480.80 $4,629.13 $4,563.17 $14,155,609 $11,855,855,017
Aug-10 2025 $4,542.89 $4,487.93 $4,608.13 $4,566.33 $16,276,499 $11,917,112,484
Aug-09 2025 $4,570.66 $4,300.21 $4,598.61 $4,300.21 $58,569,668 $11,986,779,345
Aug-08 2025 $4,316.18 $4,171.56 $4,345.11 $4,180.61 $29,804,126 $11,232,506,581
Aug-07 2025 $4,181.36 $3,921.00 $4,181.36 $3,940.79 $11,856,518 $10,938,105,628
Aug-06 2025 $3,938.82 $3,836.82 $3,940.01 $3,860.43 $3,615,467 $10,335,292,841
Aug-05 2025 $3,865.91 $3,829.11 $3,968.65 $3,968.65 $7,177,956 $10,131,765,062
Aug-04 2025 $3,991.69 $3,748.86 $3,991.69 $3,748.86 $6,793,089 $10,475,372,094

Analyse historique et de marché du prix de Wrapped eETH (weETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 480 jours, à partir du jour 26-04-2024.