Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 55 Secondes depuis
Wrapped eETH weETH

Prix historiques de Wrapped eETH (weETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,629.66 $4,602.43 $4,691.71 $4,636.95 $8,945,861 $11,719,748,952
Sep-07 2025 $4,642.34 $4,591.56 $4,642.34 $4,591.56 $7,831,924 $11,650,984,803
Sep-06 2025 $4,592.11 $4,584.38 $4,637.16 $4,621.74 $6,917,032 $11,524,536,492
Sep-05 2025 $4,631.14 $4,603.50 $4,778.93 $4,620.55 $10,845,671 $11,624,778,860
Sep-04 2025 $4,652.24 $4,605.36 $4,785.99 $4,785.99 $9,917,654 $11,702,893,273
Sep-03 2025 $4,787.97 $4,613.33 $4,798.27 $4,627.71 $7,839,573 $12,050,340,435
Sep-02 2025 $4,637.53 $4,598.62 $4,713.97 $4,623.45 $12,539,377 $11,677,519,892
Sep-01 2025 $4,616.93 $4,608.25 $4,793.00 $4,723.54 $7,000,458 $11,635,267,978
Aug-31 2025 $4,755.78 $4,686.06 $4,800.91 $4,686.06 $5,136,253 $12,003,948,647
Aug-30 2025 $4,673.82 $4,624.34 $4,710.56 $4,665.12 $3,528,876 $11,807,127,149
Aug-29 2025 $4,674.25 $4,627.85 $4,815.94 $4,815.94 $10,917,668 $11,855,925,272
Aug-28 2025 $4,818.71 $4,786.14 $4,923.67 $4,847.29 $11,083,883 $12,219,888,814
Aug-27 2025 $4,861.91 $4,861.91 $4,972.56 $4,916.20 $13,575,500 $12,354,248,295
Aug-26 2025 $4,932.67 $4,679.82 $4,932.67 $4,684.56 $13,704,237 $12,539,653,993
Aug-25 2025 $4,693.02 $4,681.24 $5,125.84 $5,125.84 $15,880,262 $11,933,199,208

Analyse historique et de marché du prix de Wrapped eETH (weETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 501 jours, à partir du jour 26-04-2024.