Cap Marché $3.31T
-0.18%
Volume 24h $160.89B
-52.07%
BTC % 54.84%
0.4%
ETH % 10.94%
-0.82%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped eETH (weETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,234.46 | $3,223.68 | $3,287.99 | $3,283.28 | $463,001 | $7,641,684,385 |
| Nov-28 2025 | $3,286.96 | $3,246.08 | $3,318.89 | $3,255.59 | $1,611,027 | $7,772,246,606 |
| Nov-27 2025 | $3,272.73 | $3,235.35 | $3,291.60 | $3,264.23 | $572,976 | $7,741,645,887 |
| Nov-26 2025 | $3,269.70 | $3,138.61 | $3,270.15 | $3,196.70 | $413,871 | $7,734,466,414 |
| Nov-25 2025 | $3,197.96 | $3,099.34 | $3,197.96 | $3,190.10 | $1,519,965 | $7,571,768,290 |
| Nov-24 2025 | $3,200.79 | $3,008.97 | $3,204.09 | $3,014.19 | $3,036,036 | $7,595,269,376 |
| Nov-23 2025 | $3,058.78 | $2,984.84 | $3,076.11 | $2,984.84 | $26,652,049 | $7,258,675,788 |
| Nov-22 2025 | $2,978.07 | $2,928.23 | $2,980.22 | $2,965.88 | $492,358 | $7,069,832,939 |
| Nov-21 2025 | $2,946.65 | $2,891.20 | $3,086.58 | $3,077.39 | $3,653,712 | $6,996,198,687 |
| Nov-20 2025 | $3,104.37 | $3,041.95 | $3,284.95 | $3,254.28 | $2,516,372 | $7,366,201,299 |
| Nov-19 2025 | $3,231.93 | $3,118.15 | $3,358.72 | $3,351.53 | $1,564,991 | $7,689,174,449 |
| Nov-18 2025 | $3,373.83 | $3,234.47 | $3,409.13 | $3,269.55 | $3,008,977 | $8,052,043,166 |
| Nov-17 2025 | $3,259.73 | $3,225.29 | $3,454.04 | $3,340.03 | $3,656,200 | $7,832,363,072 |
| Nov-16 2025 | $3,307.20 | $3,305.97 | $3,487.73 | $3,419.75 | $829,159 | $7,962,780,431 |
| Nov-15 2025 | $3,424.52 | $3,385.99 | $3,465.59 | $3,385.99 | $1,366,071 | $8,232,215,907 |