Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Wrapped eETH (weETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,383.58 | $3,332.84 | $3,442.22 | $3,423.63 | $8,907,123 | $9,929,582,769 |
| Jan-07 2026 | $3,409.69 | $3,405.11 | $3,561.76 | $3,561.76 | $16,538,483 | $10,003,400,197 |
| Jan-06 2026 | $3,557.18 | $3,490.59 | $3,567.90 | $3,493.66 | $7,150,439 | $10,212,394,921 |
| Jan-05 2026 | $3,509.57 | $3,422.69 | $3,518.85 | $3,447.45 | $6,789,768 | $10,013,689,579 |
| Jan-04 2026 | $3,410.87 | $3,390.25 | $3,421.92 | $3,390.25 | $1,715,820 | $9,711,384,919 |
| Jan-03 2026 | $3,381.97 | $3,356.05 | $3,394.91 | $3,388.66 | $2,581,765 | $9,629,714,376 |
| Jan-02 2026 | $3,399.46 | $3,245.76 | $3,405.55 | $3,245.76 | $4,102,817 | $9,678,154,614 |
| Jan-01 2026 | $3,245.13 | $3,223.25 | $3,245.13 | $3,223.25 | $3,090,324 | $9,229,998,144 |
| Dec-31 2025 | $3,222.66 | $3,214.78 | $3,250.35 | $3,214.78 | $3,293,645 | $9,153,000,236 |
| Dec-30 2025 | $3,218.58 | $3,176.52 | $3,233.37 | $3,178.99 | $4,164,748 | $9,142,488,524 |
| Dec-29 2025 | $3,179.54 | $3,167.38 | $3,290.94 | $3,190.04 | $615,663 | $9,028,918,013 |
| Dec-28 2025 | $3,187.57 | $3,182.93 | $3,191.20 | $3,185.02 | $1,321,317 | $9,022,860,436 |
| Dec-27 2025 | $3,177.51 | $3,169.71 | $3,179.42 | $3,169.71 | $656,585 | $8,994,361,992 |
| Dec-26 2025 | $3,169.92 | $3,159.11 | $3,225.25 | $3,175.96 | $847,123 | $8,972,436,717 |
| Dec-25 2025 | $3,188.88 | $3,168.11 | $3,206.06 | $3,193.67 | $1,170,883 | $9,030,459,691 |