Cap Marché $2.16T
-0.18%
Volume 24h $150.05B
23.16%
BTC % 52.92%
-0.17%
ETH % 13.61%
-0.36%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped eETH (weETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2,572.91 | $2,561.68 | $2,663.39 | $2,659.67 | $14,726,089 | $3,998,877,269 |
| Sep-02 2024 | $2,660.13 | $2,561.36 | $2,660.13 | $2,564.02 | $4,527,626 | $4,121,815,962 |
| Sep-01 2024 | $2,592.98 | $2,576.62 | $2,630.44 | $2,630.44 | $8,124,531 | $4,014,322,356 |
| Aug-31 2024 | $2,627.16 | $2,626.59 | $2,643.02 | $2,640.49 | $2,399,134 | $4,078,357,686 |
| Aug-30 2024 | $2,639.85 | $2,598.26 | $2,643.92 | $2,643.22 | $4,729,531 | $4,103,290,480 |
| Aug-29 2024 | $2,644.15 | $2,633.69 | $2,696.73 | $2,634.00 | $3,405,386 | $4,118,642,351 |
| Aug-28 2024 | $2,635.54 | $2,555.51 | $2,639.53 | $2,610.38 | $21,885,059 | $4,105,600,412 |
| Aug-27 2024 | $2,623.17 | $2,561.53 | $2,811.25 | $2,811.01 | $3,393,911 | $4,101,458,897 |
| Aug-26 2024 | $2,811.52 | $2,804.74 | $2,910.75 | $2,910.75 | $2,680,146 | $4,389,143,055 |
| Aug-25 2024 | $2,911.69 | $2,870.62 | $2,911.69 | $2,886.14 | $10,112,380 | $4,486,269,603 |
| Aug-24 2024 | $2,885.50 | $2,876.31 | $2,920.28 | $2,899.29 | $13,323,550 | $4,358,167,943 |
| Aug-23 2024 | $2,897.37 | $2,743.60 | $2,897.37 | $2,743.60 | $3,362,990 | $4,354,548,321 |
| Aug-22 2024 | $2,742.49 | $2,727.34 | $2,758.51 | $2,750.56 | $7,967,547 | $4,131,414,665 |
| Aug-21 2024 | $2,749.65 | $2,695.46 | $2,756.41 | $2,700.12 | $6,074,114 | $4,151,043,007 |
| Aug-20 2024 | $2,710.93 | $2,698.39 | $2,803.36 | $2,744.76 | $7,526,735 | $4,085,238,582 |