Cap Marché $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $2,478.01 | $2,478.01 | $2,573.40 | $2,571.34 | $5,441,481 | $3,929,349,858 |
Sep-04 2024 | $2,578.08 | $2,464.41 | $2,579.99 | $2,554.11 | $14,443,555 | $4,073,026,202 |
Sep-03 2024 | $2,572.91 | $2,561.68 | $2,663.39 | $2,659.67 | $14,726,089 | $3,998,877,269 |
Sep-02 2024 | $2,660.13 | $2,561.36 | $2,660.13 | $2,564.02 | $4,527,626 | $4,121,815,962 |
Sep-01 2024 | $2,592.98 | $2,576.62 | $2,630.44 | $2,630.44 | $8,124,531 | $4,014,322,356 |
Aug-31 2024 | $2,627.16 | $2,626.59 | $2,643.02 | $2,640.49 | $2,399,134 | $4,078,357,686 |
Aug-30 2024 | $2,639.85 | $2,598.26 | $2,643.92 | $2,643.22 | $4,729,531 | $4,103,290,480 |
Aug-29 2024 | $2,644.15 | $2,633.69 | $2,696.73 | $2,634.00 | $3,405,386 | $4,118,642,351 |
Aug-28 2024 | $2,635.54 | $2,555.51 | $2,639.53 | $2,610.38 | $21,885,059 | $4,105,600,412 |
Aug-27 2024 | $2,623.17 | $2,561.53 | $2,811.25 | $2,811.01 | $3,393,911 | $4,101,458,897 |
Aug-26 2024 | $2,811.52 | $2,804.74 | $2,910.75 | $2,910.75 | $2,680,146 | $4,389,143,055 |
Aug-25 2024 | $2,911.69 | $2,870.62 | $2,911.69 | $2,886.14 | $10,112,380 | $4,486,269,603 |
Aug-24 2024 | $2,885.50 | $2,876.31 | $2,920.28 | $2,899.29 | $13,323,550 | $4,358,167,943 |
Aug-23 2024 | $2,897.37 | $2,743.60 | $2,897.37 | $2,743.60 | $3,362,990 | $4,354,548,321 |
Aug-22 2024 | $2,742.49 | $2,727.34 | $2,758.51 | $2,750.56 | $7,967,547 | $4,131,414,665 |