Cap Marché $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped eETH (weETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,619.06 | $2,615.13 | $2,642.44 | $2,639.29 | $7,417,595 | $4,499,031,844 |
| Nov-01 2024 | $2,642.24 | $2,632.37 | $2,667.70 | $2,647.42 | $15,373,817 | $4,528,322,984 |
| Oct-31 2024 | $2,646.12 | $2,646.12 | $2,798.67 | $2,798.67 | $7,667,180 | $4,529,046,458 |
| Oct-30 2024 | $2,798.72 | $2,755.11 | $2,849.03 | $2,765.94 | $46,536,763 | $4,789,225,773 |
| Oct-29 2024 | $2,760.63 | $2,664.54 | $2,783.64 | $2,664.54 | $82,792,588 | $4,745,953,257 |
| Oct-28 2024 | $2,666.68 | $2,609.39 | $2,666.68 | $2,638.56 | $6,532,249 | $4,588,591,575 |
| Oct-27 2024 | $2,637.67 | $2,592.07 | $2,637.93 | $2,612.02 | $18,593,611 | $4,536,892,079 |
| Oct-26 2024 | $2,611.92 | $2,569.55 | $2,612.59 | $2,575.15 | $10,386,348 | $4,484,682,997 |
| Oct-25 2024 | $2,593.21 | $2,593.21 | $2,677.49 | $2,659.64 | $10,146,122 | $4,447,665,223 |
| Oct-24 2024 | $2,656.81 | $2,640.32 | $2,680.14 | $2,640.32 | $21,327,121 | $4,541,213,816 |
| Oct-23 2024 | $2,637.23 | $2,620.87 | $2,759.35 | $2,759.35 | $27,846,703 | $4,434,919,196 |
| Oct-22 2024 | $2,766.38 | $2,758.09 | $2,805.10 | $2,805.10 | $172,230,442 | $4,549,890,267 |
| Oct-21 2024 | $2,809.82 | $2,808.37 | $2,888.67 | $2,871.39 | $19,484,811 | $4,621,335,142 |
| Oct-20 2024 | $2,858.35 | $2,775.13 | $2,858.35 | $2,780.77 | $7,825,291 | $4,631,895,620 |
| Oct-19 2024 | $2,780.27 | $2,773.11 | $2,781.71 | $2,773.25 | $23,908,399 | $4,466,821,384 |