Cap Marché $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped eETH (weETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,570.24 | $2,570.24 | $2,771.32 | $2,728.95 | $56,561,856 | $4,103,802,294 |
| Sep-30 2024 | $2,731.00 | $2,731.00 | $2,783.89 | $2,783.89 | $10,760,042 | $4,326,144,755 |
| Sep-29 2024 | $2,786.11 | $2,773.15 | $2,804.44 | $2,803.12 | $15,842,704 | $4,383,302,225 |
| Sep-28 2024 | $2,802.97 | $2,793.16 | $2,827.29 | $2,826.03 | $21,270,919 | $4,419,313,601 |
| Sep-27 2024 | $2,830.10 | $2,752.52 | $2,830.10 | $2,761.31 | $29,054,247 | $4,480,546,902 |
| Sep-26 2024 | $2,762.23 | $2,701.44 | $2,770.35 | $2,708.08 | $31,667,522 | $4,384,579,527 |
| Sep-25 2024 | $2,699.05 | $2,698.36 | $2,772.53 | $2,772.53 | $13,713,439 | $4,262,447,130 |
| Sep-24 2024 | $2,772.69 | $2,746.62 | $2,783.29 | $2,777.31 | $2,406,253 | $4,377,374,562 |
| Sep-23 2024 | $2,779.70 | $2,693.82 | $2,805.41 | $2,693.82 | $6,082,316 | $4,387,839,019 |
| Sep-22 2024 | $2,706.19 | $2,689.22 | $2,729.01 | $2,711.98 | $11,443,774 | $4,276,118,745 |
| Sep-21 2024 | $2,696.07 | $2,663.35 | $2,696.07 | $2,667.44 | $35,109,395 | $4,270,157,976 |
| Sep-20 2024 | $2,667.18 | $2,579.15 | $2,673.06 | $2,592.08 | $4,514,501 | $4,213,112,459 |
| Sep-19 2024 | $2,592.07 | $2,460.94 | $2,592.07 | $2,460.94 | $9,726,649 | $4,086,109,333 |
| Sep-18 2024 | $2,454.88 | $2,407.35 | $2,454.88 | $2,445.57 | $11,116,016 | $3,856,178,516 |
| Sep-17 2024 | $2,454.32 | $2,381.37 | $2,477.79 | $2,397.82 | $10,893,004 | $3,865,993,497 |