Cap Marché $3.46T
-0.2%
Volume 24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
Monnaies
34.056
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Dogecoin (WDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.156682 | $0.154617 | $0.164614 | $0.164572 | $190,622 | $11,289 |
| Jan-15 2026 | $0.1674 | $0.158938 | $0.17235 | $0.16877 | $191,769 | $12,061 |
| Jan-14 2026 | $0.166654 | $0.151268 | $0.177753 | $0.164208 | $190,838 | $12,008 |
| Jan-13 2026 | $0.16105 | $0.154919 | $0.170776 | $0.160777 | $187,948 | $11,604 |
| Jan-12 2026 | $0.163088 | $0.157634 | $0.166843 | $0.163601 | $172,415 | $11,751 |
| Jan-11 2026 | $0.156723 | $0.152916 | $0.164982 | $0.15942 | $172,399 | $11,292 |
| Jan-10 2026 | $0.161557 | $0.145576 | $0.16697 | $0.15024 | $172,593 | $11,640 |
| Jan-09 2026 | $0.157943 | $0.155753 | $0.168788 | $0.167219 | $175,459 | $11,380 |
| Jan-08 2026 | $0.168102 | $0.155062 | $0.174711 | $0.169806 | $179,420 | $12,112 |
| Jan-07 2026 | $0.166783 | $0.149366 | $0.175031 | $0.151405 | $178,799 | $12,017 |
| Jan-06 2026 | $0.14979 | $0.145748 | $0.154711 | $0.153891 | $175,307 | $10,792 |
| Jan-05 2026 | $0.154855 | $0.148218 | $0.154855 | $0.151402 | $174,700 | $11,157 |
| Jan-04 2026 | $0.152003 | $0.143441 | $0.154626 | $0.143441 | $165,643 | $10,952 |
| Jan-03 2026 | $0.143857 | $0.141314 | $0.145181 | $0.141314 | $160,188 | $10,365 |
| Jan-02 2026 | $0.1421 | $0.125845 | $0.1421 | $0.125845 | $161,872 | $10,238 |