Cap Marché $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monnaies 33.545 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Dogecoin WDOGE

Prix historiques de Wrapped Dogecoin (WDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.202832 $0.202832 $0.207215 $0.203618 $140,274 $14,614
Oct-26 2025 $0.202316 $0.197099 $0.202316 $0.199874 $139,214 $14,577
Oct-25 2025 $0.199499 $0.196481 $0.199667 $0.196481 $138,098 $14,374
Oct-24 2025 $0.196984 $0.194798 $0.198057 $0.19645 $137,768 $14,193
Oct-23 2025 $0.196201 $0.189917 $0.196201 $0.190451 $140,064 $14,136
Oct-22 2025 $0.190491 $0.189941 $0.197846 $0.197846 $138,875 $13,725
Oct-21 2025 $0.196816 $0.193098 $0.203801 $0.198004 $139,124 $14,181
Oct-20 2025 $0.199038 $0.196017 $0.199791 $0.197408 $140,324 $14,341
Oct-19 2025 $0.199146 $0.186596 $0.199146 $0.186931 $137,937 $14,349
Oct-18 2025 $0.186665 $0.184326 $0.187793 $0.185376 $139,203 $13,449
Oct-17 2025 $0.186556 $0.178071 $0.190267 $0.187322 $138,598 $13,441
Oct-16 2025 $0.187466 $0.187466 $0.198674 $0.194816 $136,116 $13,507
Oct-15 2025 $0.19445 $0.19445 $0.208121 $0.203367 $138,180 $14,010
Oct-14 2025 $0.202764 $0.198293 $0.213939 $0.212904 $137,785 $14,609
Oct-13 2025 $0.213814 $0.206002 $0.214434 $0.207886 $137,166 $15,405

Analyse historique et de marché du prix de Wrapped Dogecoin (WDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 711 jours, à partir du jour 17-11-2023.