Cap Marché $3.18T
0.58%
Volume 24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Dogecoin (WDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.123961 | $0.122314 | $0.128506 | $0.125474 | $155,847 | $8,931 |
| Dec-25 2025 | $0.125441 | $0.125441 | $0.130839 | $0.13015 | $153,954 | $9,038 |
| Dec-24 2025 | $0.130345 | $0.127579 | $0.130704 | $0.130414 | $151,576 | $9,391 |
| Dec-23 2025 | $0.130683 | $0.129795 | $0.134678 | $0.134678 | $150,020 | $9,416 |
| Dec-22 2025 | $0.134565 | $0.130799 | $0.136092 | $0.131341 | $147,159 | $9,695 |
| Dec-21 2025 | $0.131158 | $0.131044 | $0.134215 | $0.13419 | $144,649 | $9,450 |
| Dec-20 2025 | $0.134452 | $0.13277 | $0.134462 | $0.134093 | $144,680 | $9,687 |
| Dec-19 2025 | $0.134864 | $0.122814 | $0.134864 | $0.122814 | $143,686 | $9,717 |
| Dec-18 2025 | $0.12298 | $0.122036 | $0.129135 | $0.126973 | $148,866 | $8,861 |
| Dec-17 2025 | $0.126996 | $0.124628 | $0.133951 | $0.133231 | $142,561 | $9,150 |
| Dec-16 2025 | $0.134006 | $0.12807 | $0.134588 | $0.12807 | $143,517 | $9,655 |
| Dec-15 2025 | $0.12841 | $0.12841 | $0.139286 | $0.136669 | $139,862 | $9,252 |
| Dec-14 2025 | $0.135544 | $0.135544 | $0.141569 | $0.141569 | $146,347 | $9,766 |
| Dec-13 2025 | $0.141621 | $0.138297 | $0.141656 | $0.138428 | $144,051 | $10,204 |
| Dec-12 2025 | $0.138681 | $0.136059 | $0.143115 | $0.14242 | $146,726 | $9,992 |