Cap Marché $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Dogecoin (WDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.114151 | $0.106647 | $0.122693 | $0.12102 | $190,584 | $8,225 |
| Mar-16 2026 | $0.11737 | $0.110917 | $0.121975 | $0.113652 | $188,542 | $8,457 |
| Mar-15 2026 | $0.10763 | $0.106267 | $0.115267 | $0.112285 | $188,937 | $7,755 |
| Mar-14 2026 | $0.108854 | $0.105634 | $0.114947 | $0.107856 | $188,149 | $7,843 |
| Mar-13 2026 | $0.114798 | $0.101544 | $0.115138 | $0.108935 | $187,135 | $8,271 |
| Mar-12 2026 | $0.10745 | $0.102691 | $0.113552 | $0.108124 | $190,937 | $7,742 |
| Mar-11 2026 | $0.109345 | $0.099184 | $0.112262 | $0.110513 | $190,839 | $7,878 |
| Mar-10 2026 | $0.107255 | $0.098962 | $0.118942 | $0.107366 | $189,926 | $7,728 |
| Mar-09 2026 | $0.108587 | $0.097373 | $0.109393 | $0.104157 | $196,265 | $7,824 |
| Mar-08 2026 | $0.105752 | $0.097895 | $0.107059 | $0.104446 | $190,100 | $7,619 |
| Mar-07 2026 | $0.10344 | $0.100129 | $0.107587 | $0.106546 | $189,378 | $7,453 |
| Mar-06 2026 | $0.10845 | $0.101673 | $0.111964 | $0.108689 | $193,048 | $7,814 |
| Mar-05 2026 | $0.110575 | $0.107033 | $0.116348 | $0.112524 | $195,952 | $7,967 |
| Mar-04 2026 | $0.118301 | $0.099999 | $0.121248 | $0.099999 | $190,108 | $8,524 |
| Mar-03 2026 | $0.099883 | $0.099883 | $0.110603 | $0.110603 | $189,851 | $7,197 |