Cap Marché $2.40T
-7.5%
Volume 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Wrapped Dogecoin (WDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.103683 | $0.103552 | $0.122999 | $0.11538 | $194,518 | $7,470 |
| Feb-04 2026 | $0.117142 | $0.107218 | $0.129748 | $0.123364 | $191,240 | $8,440 |
| Feb-03 2026 | $0.126533 | $0.11794 | $0.128573 | $0.123671 | $185,250 | $9,117 |
| Feb-02 2026 | $0.127705 | $0.109397 | $0.1293 | $0.117968 | $187,310 | $9,201 |
| Feb-01 2026 | $0.117829 | $0.116259 | $0.124742 | $0.123274 | $188,396 | $8,490 |
| Jan-31 2026 | $0.118422 | $0.099855 | $0.138292 | $0.138292 | $189,736 | $8,532 |
| Jan-30 2026 | $0.134986 | $0.125941 | $0.137384 | $0.132416 | $182,020 | $9,726 |
| Jan-29 2026 | $0.135086 | $0.132636 | $0.146607 | $0.145156 | $182,426 | $9,733 |
| Jan-28 2026 | $0.14313 | $0.134501 | $0.149171 | $0.136661 | $192,574 | $10,313 |
| Jan-27 2026 | $0.136267 | $0.134973 | $0.146703 | $0.140634 | $193,328 | $9,818 |
| Jan-26 2026 | $0.13328 | $0.13328 | $0.146683 | $0.13812 | $190,203 | $9,603 |
| Jan-25 2026 | $0.142226 | $0.12911 | $0.147896 | $0.147896 | $194,770 | $10,247 |
| Jan-24 2026 | $0.142987 | $0.132741 | $0.148288 | $0.147827 | $189,268 | $10,302 |
| Jan-23 2026 | $0.14476 | $0.138321 | $0.1498 | $0.145855 | $194,565 | $10,430 |
| Jan-22 2026 | $0.143699 | $0.137964 | $0.152237 | $0.144943 | $192,658 | $10,354 |