Cap Marché $2.52T
3.53%
Volume 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Monnaies
34.275
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Dogecoin (WDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.122321 | $0.10463 | $0.122321 | $0.10463 | $201,995 | $8,813 |
| Feb-24 2026 | $0.106695 | $0.100119 | $0.110186 | $0.105342 | $200,700 | $7,687 |
| Feb-23 2026 | $0.108525 | $0.104525 | $0.115916 | $0.110466 | $198,211 | $7,819 |
| Feb-22 2026 | $0.113071 | $0.105662 | $0.117121 | $0.117121 | $196,020 | $8,147 |
| Feb-21 2026 | $0.113284 | $0.110587 | $0.119602 | $0.11488 | $198,816 | $8,162 |
| Feb-20 2026 | $0.111815 | $0.099845 | $0.119692 | $0.113388 | $200,509 | $8,056 |
| Feb-19 2026 | $0.112785 | $0.109697 | $0.117311 | $0.117214 | $202,517 | $8,126 |
| Feb-18 2026 | $0.115425 | $0.10974 | $0.12029 | $0.115689 | $198,195 | $8,316 |
| Feb-17 2026 | $0.12009 | $0.111586 | $0.12009 | $0.116181 | $196,446 | $8,653 |
| Feb-16 2026 | $0.120642 | $0.111191 | $0.122504 | $0.122504 | $198,840 | $8,692 |
| Feb-15 2026 | $0.116736 | $0.116722 | $0.138374 | $0.127462 | $193,968 | $8,411 |
| Feb-14 2026 | $0.133731 | $0.105882 | $0.133731 | $0.110712 | $197,140 | $9,635 |
| Feb-13 2026 | $0.10915 | $0.101669 | $0.111247 | $0.105906 | $196,083 | $7,864 |
| Feb-12 2026 | $0.109122 | $0.10382 | $0.112468 | $0.105568 | $199,683 | $7,862 |
| Feb-11 2026 | $0.105619 | $0.091351 | $0.11096 | $0.109677 | $194,321 | $7,610 |