Cap Marché $4.49T 0.92%
Volume 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 27 Secondes depuis
Wrapped Dogecoin WDOGE

Prix historiques de Wrapped Dogecoin (WDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.252768 $0.251886 $0.259541 $0.258508 $114,858 $18,212
Oct-03 2025 $0.258407 $0.255795 $0.262279 $0.262263 $111,185 $18,618
Oct-02 2025 $0.26066 $0.247038 $0.26066 $0.247038 $112,659 $18,781
Oct-01 2025 $0.242991 $0.230731 $0.244022 $0.232738 $112,653 $17,508
Sep-30 2025 $0.232256 $0.229088 $0.234233 $0.233928 $112,579 $16,734
Sep-29 2025 $0.233892 $0.231164 $0.235472 $0.232721 $113,499 $16,852
Sep-28 2025 $0.232894 $0.228202 $0.23298 $0.232569 $112,128 $16,780
Sep-27 2025 $0.232989 $0.2286 $0.233948 $0.2286 $112,555 $16,787
Sep-26 2025 $0.229326 $0.223324 $0.230968 $0.225843 $113,434 $16,523
Sep-25 2025 $0.227241 $0.225344 $0.244641 $0.244641 $112,631 $16,373
Sep-24 2025 $0.244597 $0.23446 $0.248106 $0.241431 $113,236 $17,623
Sep-23 2025 $0.241992 $0.23756 $0.243466 $0.238413 $112,516 $17,436
Sep-22 2025 $0.236361 $0.235466 $0.263711 $0.263711 $114,744 $17,030
Sep-21 2025 $0.264035 $0.263073 $0.273236 $0.269451 $114,440 $19,024
Sep-20 2025 $0.269942 $0.2649 $0.270311 $0.266164 $111,090 $19,449

Analyse historique et de marché du prix de Wrapped Dogecoin (WDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 688 jours, à partir du jour 17-11-2023.