Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 26 Secondes depuis
Wrapped CRO WCRO

Prix historiques de Wrapped CRO (WCRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.148343 $0.142988 $0.149929 $0.143976 $2,159,477 $115,959,018
Oct-23 2025 $0.141831 $0.13992 $0.144749 $0.13992 $1,282,184 $110,997,793
Oct-22 2025 $0.139582 $0.137946 $0.145282 $0.144406 $2,772,590 $109,183,988
Oct-21 2025 $0.146933 $0.144175 $0.151816 $0.151001 $3,483,014 $114,668,355
Oct-20 2025 $0.1511 $0.145809 $0.154776 $0.145809 $1,988,744 $117,741,691
Oct-19 2025 $0.147934 $0.141874 $0.148422 $0.143996 $1,443,539 $115,428,269
Oct-18 2025 $0.144649 $0.142155 $0.145721 $0.143221 $1,294,185 $112,918,931
Oct-17 2025 $0.14301 $0.132866 $0.147658 $0.147658 $5,012,926 $111,765,973
Oct-16 2025 $0.14744 $0.146076 $0.157918 $0.156356 $4,518,578 $114,917,185
Oct-15 2025 $0.157012 $0.15669 $0.167578 $0.162812 $1,362,894 $121,821,404
Oct-14 2025 $0.163153 $0.157546 $0.173253 $0.173253 $2,130,803 $126,483,509
Oct-13 2025 $0.174621 $0.167534 $0.174621 $0.172581 $1,461,454 $134,514,758
Oct-12 2025 $0.171914 $0.151926 $0.175064 $0.155434 $2,175,530 $132,614,327
Oct-11 2025 $0.155683 $0.152801 $0.160262 $0.153624 $4,632,064 $121,160,570
Oct-10 2025 $0.144297 $0.078113 $0.193476 $0.192866 $14,657,217 $113,311,824

Analyse historique et de marché du prix de Wrapped CRO (WCRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1286 jours, à partir du jour 18-04-2022.