Cap Marché $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped CRO (WCRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.121678 | $0.118599 | $0.128565 | $0.124924 | $2,257,544 | $94,253,274 |
| Nov-12 2025 | $0.125096 | $0.124022 | $0.130389 | $0.124865 | $1,698,401 | $96,845,188 |
| Nov-11 2025 | $0.12641 | $0.125102 | $0.137494 | $0.135811 | $2,065,150 | $97,860,993 |
| Nov-10 2025 | $0.135977 | $0.129359 | $0.135977 | $0.129359 | $3,143,619 | $105,289,264 |
| Nov-09 2025 | $0.127884 | $0.123168 | $0.127884 | $0.124863 | $1,169,972 | $99,146,787 |
| Nov-08 2025 | $0.125 | $0.124801 | $0.131808 | $0.131808 | $1,464,320 | $97,109,724 |
| Nov-07 2025 | $0.13053 | $0.122097 | $0.132808 | $0.123081 | $3,356,399 | $101,468,156 |
| Nov-06 2025 | $0.121541 | $0.120146 | $0.124826 | $0.124826 | $2,158,575 | $94,931,536 |
| Nov-05 2025 | $0.125038 | $0.117186 | $0.126663 | $0.120915 | $3,415,326 | $97,703,764 |
| Nov-04 2025 | $0.12074 | $0.114156 | $0.132754 | $0.129592 | $7,945,846 | $94,445,118 |
| Nov-03 2025 | $0.128256 | $0.128256 | $0.145146 | $0.145146 | $4,873,936 | $100,268,273 |
| Nov-02 2025 | $0.145469 | $0.143359 | $0.146988 | $0.146988 | $1,091,803 | $113,071,486 |
| Nov-01 2025 | $0.146612 | $0.145198 | $0.147858 | $0.14523 | $785,160 | $114,007,418 |
| Oct-31 2025 | $0.145464 | $0.14506 | $0.148442 | $0.145254 | $1,699,403 | $113,172,740 |
| Oct-30 2025 | $0.144084 | $0.14134 | $0.148584 | $0.146404 | $2,784,961 | $112,114,095 |