Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 31 Secondes depuis
Wrapped CRO WCRO

Prix historiques de Wrapped CRO (WCRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.216823 $0.2026 $0.224794 $0.206094 $3,298,067 $164,663,418
Oct-01 2025 $0.202463 $0.192648 $0.202838 $0.198907 $1,909,101 $154,716,644
Sep-30 2025 $0.1962 $0.18799 $0.198764 $0.19054 $2,496,111 $149,680,144
Sep-29 2025 $0.191753 $0.188274 $0.195496 $0.192819 $1,498,053 $146,748,280
Sep-28 2025 $0.193318 $0.182259 $0.193318 $0.186046 $970,608 $148,003,544
Sep-27 2025 $0.186365 $0.185468 $0.190674 $0.190513 $953,635 $142,648,348
Sep-26 2025 $0.191653 $0.187456 $0.198252 $0.187456 $2,664,419 $146,361,575
Sep-25 2025 $0.187436 $0.182883 $0.199887 $0.199887 $3,778,712 $143,895,456
Sep-24 2025 $0.199991 $0.199991 $0.208485 $0.207048 $2,621,835 $153,001,425
Sep-23 2025 $0.208635 $0.20705 $0.214651 $0.212078 $1,505,844 $158,717,195
Sep-22 2025 $0.212414 $0.199043 $0.21659 $0.21659 $3,376,575 $161,316,686
Sep-21 2025 $0.218023 $0.218023 $0.230034 $0.229348 $1,006,123 $165,316,135
Sep-20 2025 $0.230642 $0.230282 $0.232965 $0.232906 $1,272,503 $174,710,706
Sep-19 2025 $0.232736 $0.228865 $0.23865 $0.237744 $1,278,348 $176,147,178
Sep-18 2025 $0.237851 $0.236283 $0.244249 $0.237631 $2,032,201 $179,750,095

Analyse historique et de marché du prix de Wrapped CRO (WCRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1264 jours, à partir du jour 19-04-2022.