Cap Marché $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped CRO (WCRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.081213 | $0.081048 | $0.086379 | $0.085494 | $798,326 | $69,924,521 |
| Aug-26 2024 | $0.085539 | $0.085159 | $0.08889 | $0.08889 | $508,860 | $73,576,034 |
| Aug-25 2024 | $0.089226 | $0.088663 | $0.090665 | $0.090601 | $433,712 | $76,710,569 |
| Aug-24 2024 | $0.090151 | $0.090113 | $0.091813 | $0.091115 | $609,229 | $77,471,450 |
| Aug-23 2024 | $0.09137 | $0.087001 | $0.091582 | $0.087012 | $665,723 | $78,453,675 |
| Aug-22 2024 | $0.086884 | $0.086748 | $0.087849 | $0.086806 | $384,795 | $74,818,732 |
| Aug-21 2024 | $0.086875 | $0.085762 | $0.087159 | $0.086857 | $463,590 | $74,931,767 |
| Aug-20 2024 | $0.086777 | $0.085659 | $0.087731 | $0.086018 | $527,164 | $74,894,146 |
| Aug-19 2024 | $0.08592 | $0.084394 | $0.086446 | $0.086446 | $589,649 | $74,379,790 |
| Aug-18 2024 | $0.087209 | $0.087209 | $0.088513 | $0.088008 | $485,321 | $75,428,590 |
| Aug-17 2024 | $0.087825 | $0.087482 | $0.088284 | $0.087704 | $740,016 | $76,079,965 |
| Aug-16 2024 | $0.087905 | $0.086309 | $0.088169 | $0.087749 | $1,157,071 | $79,042,924 |
| Aug-15 2024 | $0.087716 | $0.086688 | $0.090007 | $0.089825 | $1,059,743 | $78,872,486 |
| Aug-14 2024 | $0.08919 | $0.087311 | $0.091951 | $0.088538 | $942,302 | $80,197,654 |
| Aug-13 2024 | $0.088333 | $0.087082 | $0.088944 | $0.08833 | $760,643 | $79,427,036 |