Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Accumulate WACME

Prix historiques de Wrapped Accumulate (WACME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00527218 $0.00527104 $0.00540096 $0.00535354 $2,135 $168,858
Oct-03 2025 $0.00535235 $0.00518311 $0.00538232 $0.00521284 $2,158 $171,426
Oct-02 2025 $0.00525202 $0.00508284 $0.00525202 $0.00512265 $2,205 $168,213
Oct-01 2025 $0.00512327 $0.00479258 $0.00521304 $0.00483055 $2,064 $164,089
Sep-30 2025 $0.00482019 $0.00482019 $0.00500349 $0.00500349 $1,435 $154,382
Sep-29 2025 $0.00500253 $0.00487155 $0.00501235 $0.00491149 $1,410 $160,222
Sep-28 2025 $0.00491101 $0.00490134 $0.00508161 $0.00498225 $1,765 $157,291
Sep-27 2025 $0.00498324 $0.00477236 $0.00498324 $0.00477236 $52 $159,604
Sep-26 2025 $0.00477236 $0.00477236 $0.00477236 $0.00477236 - $152,850
Sep-25 2025 $0.00477236 $0.00477031 $0.00477333 $0.00477133 - $152,850
Sep-24 2025 $0.00477218 $0.00477104 $0.00484248 $0.00484248 $6 $152,844
Sep-23 2025 $0.00484248 $0.00484248 $0.00484248 $0.00484248 - $155,096
Sep-22 2025 $0.00484248 $0.00484248 $0.00484248 $0.00484248 - $155,096
Sep-21 2025 $0.00484248 $0.00484215 $0.00484257 $0.00484215 - $155,096
Sep-20 2025 $0.00484264 $0.00480167 $0.00484328 $0.00480167 $0 $155,101

Analyse historique et de marché du prix de Wrapped Accumulate (WACME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 877 jours, à partir du jour 12-05-2023.