Cap Marché $3.23T
-0.12%
Volume 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Accumulate (WACME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,538 |
| Nov-18 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,538 |
| Nov-17 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,644 |
| Nov-16 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,644 |
| Nov-15 2025 | $0.00504694 | $0.00504571 | $0.00504694 | $0.00504675 | - | $161,644 |
| Nov-14 2025 | $0.00504698 | $0.00504586 | $0.00521015 | $0.00520679 | $6 | $161,646 |
| Nov-13 2025 | $0.00520704 | $0.00520604 | $0.00526029 | $0.00526029 | $1 | $166,772 |
| Nov-12 2025 | $0.00526029 | $0.00525775 | $0.00526144 | $0.00525864 | - | $168,478 |
| Nov-11 2025 | $0.00525926 | $0.00525796 | $0.00527041 | $0.00526873 | $1 | $168,444 |
| Nov-10 2025 | $0.00526938 | $0.00475787 | $0.00526938 | $0.00475787 | $12 | $168,769 |
| Nov-09 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-08 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-07 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-06 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-05 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |