Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Accumulate (WACME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00070946 | $0.00070905 | $0.00070951 | $0.00070938 | - | $25,801 |
| Jan-08 2026 | $0.0007094 | $0.00070914 | $0.00694641 | $0.00694641 | $0 | $25,799 |
| Jan-07 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-06 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-05 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-04 2026 | $0.00694641 | $0.00694487 | $0.00694744 | $0.00694682 | - | $252,618 |
| Jan-03 2026 | $0.00694682 | $0.00070955 | $0.00694682 | $0.00115975 | $0 | $252,633 |
| Jan-02 2026 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Jan-01 2026 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-31 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-30 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-29 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-28 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-27 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-26 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |