Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Accumulate WACME

Prix historiques de Wrapped Accumulate (WACME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00493957 $0.00491006 $0.00504985 $0.00504985 $2,180 $158,206
Oct-25 2025 $0.00504049 $0.00493072 $0.00505142 $0.00494117 $2,009 $161,438
Oct-24 2025 $0.00493107 $0.00484161 $0.00508061 $0.00486271 $2,227 $157,933
Oct-23 2025 $0.00486227 $0.00476029 $0.00496079 $0.00496079 $2,130 $155,730
Oct-22 2025 $0.00496071 $0.00478185 $0.0049608 $0.00481266 $2,268 $158,883
Oct-21 2025 $0.00485263 $0.00481235 $0.00492351 $0.00491211 $2,168 $155,421
Oct-20 2025 $0.00488172 $0.00488089 $0.00503084 $0.00498241 $2,149 $156,352
Oct-19 2025 $0.00499338 $0.0049918 $0.0051613 $0.0051315 $2,304 $159,929
Oct-18 2025 $0.00513192 $0.00505191 $0.00519469 $0.00505191 $2,088 $164,366
Oct-17 2025 $0.0050721 $0.00498023 $0.00512165 $0.00500046 $2,102 $162,450
Oct-16 2025 $0.00502216 $0.00488164 $0.00503278 $0.00502274 $2,144 $160,851
Oct-15 2025 $0.00497242 $0.00492426 $0.00497242 $0.00494277 $2,314 $159,258
Oct-14 2025 $0.004952 $0.00488345 $0.00505485 $0.00500504 $2,093 $158,603
Oct-13 2025 $0.00498497 $0.00486272 $0.00501585 $0.00491377 $2,135 $159,660
Oct-12 2025 $0.0049348 $0.00476064 $0.00494562 $0.00484474 $2,103 $158,053

Analyse historique et de marché du prix de Wrapped Accumulate (WACME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 899 jours, à partir du jour 12-05-2023.