Cap Marché $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Accumulate (WACME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00759979 | $0.00759979 | $0.00918635 | $0.00849802 | $52 | $188,827 |
| Oct-18 2024 | $0.00849885 | $0.0079224 | $0.00849946 | $0.00792585 | $1,802 | $211,207 |
| Oct-17 2024 | $0.007923 | $0.00752243 | $0.007923 | $0.00752616 | $49 | $196,897 |
| Oct-16 2024 | $0.0075261 | $0.00731313 | $0.00800005 | $0.00799903 | $101 | $187,033 |
| Oct-15 2024 | $0.00799349 | $0.00772694 | $0.00799601 | $0.00772963 | $8 | $198,838 |
| Oct-14 2024 | $0.00773004 | $0.00730632 | $0.00778585 | $0.00764153 | $315 | $192,285 |
| Oct-13 2024 | $0.00764211 | $0.00760794 | $0.00764297 | $0.00760863 | $3 | $190,097 |
| Oct-12 2024 | $0.00760957 | $0.0075081 | $0.00849253 | $0.0077532 | $30 | $191,564 |
| Oct-11 2024 | $0.00775394 | $0.00729989 | $0.00899703 | $0.00730218 | $31 | $195,198 |
| Oct-10 2024 | $0.00730071 | $0.00729749 | $0.00730514 | $0.00729881 | $119 | $181,605 |
| Oct-09 2024 | $0.00730079 | $0.00724327 | $0.00900744 | $0.00894622 | $260 | $181,715 |
| Oct-08 2024 | $0.00894765 | $0.00894717 | $0.00935454 | $0.00919813 | $20 | $222,706 |
| Oct-07 2024 | $0.00920039 | $0.00911962 | $0.00920218 | $0.00919912 | $17 | $228,996 |
| Oct-06 2024 | $0.00900038 | $0.00900003 | $0.00913416 | $0.00913114 | $18 | $224,018 |
| Oct-05 2024 | $0.00913151 | $0.00865591 | $0.00913208 | $0.00865721 | $59 | $227,282 |