Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
WOWswap WOW

Prix historiques de WOWswap (WOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.031504 $0.031484 $0.032172 $0.031899 $68,070 $31,489
Oct-25 2025 $0.031913 $0.031665 $0.03249 $0.03249 $75,349 $31,897
Oct-24 2025 $0.032491 $0.031812 $0.032491 $0.032094 $52,359 $32,475
Oct-23 2025 $0.032134 $0.031796 $0.032347 $0.032265 $46,409 $32,118
Oct-22 2025 $0.032264 $0.031983 $0.032948 $0.032671 $35,285 $32,248
Oct-21 2025 $0.032643 $0.032263 $0.032915 $0.032915 $64,263 $32,626
Oct-20 2025 $0.033024 $0.03296 $0.03369 $0.033264 $38,673 $33,007
Oct-19 2025 $0.033344 $0.033104 $0.034025 $0.033188 $65,458 $33,328
Oct-18 2025 $0.033005 $0.032565 $0.033263 $0.033013 $21,249 $32,988
Oct-17 2025 $0.032999 $0.032211 $0.033149 $0.032211 $50,517 $32,983
Oct-16 2025 $0.032091 $0.031938 $0.032832 $0.032101 $63,705 $32,075
Oct-15 2025 $0.031921 $0.031921 $0.032437 $0.032432 $43,411 $31,906
Oct-14 2025 $0.032398 $0.031953 $0.032398 $0.032056 $50,994 $32,382
Oct-13 2025 $0.032019 $0.030301 $0.032149 $0.030301 $24,032 $32,003
Oct-12 2025 $0.030301 $0.026495 $0.030837 $0.03083 $1 $30,286

Analyse historique et de marché du prix de WOWswap (WOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1703 jours, à partir du jour 27-02-2021.