Cap Marché $2.62T
-1.5%
Volume 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WOWswap (WOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.012518 | $0.012518 | $0.012799 | $0.012799 | - | $12,512 |
| Apr-10 2026 | $0.012799 | $0.01262 | $0.012799 | $0.01262 | - | $12,793 |
| Apr-09 2026 | $0.01262 | $0.012441 | $0.012687 | $0.012645 | - | $12,614 |
| Apr-08 2026 | $0.012645 | $0.012628 | $0.012645 | $0.012628 | - | $12,639 |
| Apr-07 2026 | $0.012628 | $0.01239 | $0.012628 | $0.012429 | - | $12,622 |
| Apr-06 2026 | $0.012429 | $0.012429 | $0.012429 | $0.012429 | - | $12,423 |
| Apr-05 2026 | $0.012293 | $0.012293 | $0.012293 | $0.012293 | - | $12,288 |
| Apr-04 2026 | $0.012293 | $0.012039 | $0.012293 | $0.012039 | - | $12,288 |
| Apr-03 2026 | $0.012039 | $0.012039 | $0.012039 | $0.012039 | - | $12,033 |
| Apr-02 2026 | $0.012039 | $0.012039 | $0.012784 | $0.012784 | - | $12,033 |
| Apr-01 2026 | $0.012784 | $0.012587 | $0.012784 | $0.012587 | - | $12,778 |
| Mar-31 2026 | $0.012587 | $0.012587 | $0.012843 | $0.012843 | - | $12,581 |
| Mar-30 2026 | $0.012843 | $0.01274 | $0.012843 | $0.01274 | - | $12,837 |
| Mar-29 2026 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | - | $12,734 |
| Mar-28 2026 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | - | $12,734 |