Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WOWswap (WOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.073437 | $0.071564 | $0.073437 | $0.071564 | $1 | $73,436 |
| Sep-16 2024 | $0.071564 | $0.071564 | $0.074948 | $0.074948 | $0 | $71,563 |
| Sep-15 2024 | $0.074948 | $0.073958 | $0.07499 | $0.073958 | $0 | $74,948 |
| Sep-14 2024 | $0.073958 | $0.073958 | $0.074599 | $0.074191 | $3 | $73,958 |
| Sep-13 2024 | $0.074191 | $0.070734 | $0.074191 | $0.070734 | $158 | $74,190 |
| Sep-12 2024 | $0.070734 | $0.069995 | $0.070734 | $0.069995 | $28 | $70,734 |
| Sep-11 2024 | $0.069995 | $0.06678 | $0.069995 | $0.067681 | $1 | $69,994 |
| Sep-10 2024 | $0.067681 | $0.067681 | $0.068973 | $0.068973 | $32 | $67,681 |
| Sep-09 2024 | $0.068973 | $0.065523 | $0.068973 | $0.065523 | $52 | $68,973 |
| Sep-08 2024 | $0.065291 | $0.064729 | $0.065291 | $0.064729 | $0 | $65,291 |
| Sep-07 2024 | $0.064729 | $0.062677 | $0.064729 | $0.062677 | $0 | $64,729 |
| Sep-06 2024 | $0.062677 | $0.062677 | $0.064865 | $0.064865 | $0 | $62,677 |
| Sep-05 2024 | $0.064865 | $0.064865 | $0.065457 | $0.065457 | $0 | $64,864 |
| Sep-04 2024 | $0.065457 | $0.065457 | $0.06911 | $0.06911 | $10 | $65,457 |
| Sep-03 2024 | $0.06911 | $0.068295 | $0.069513 | $0.068295 | $5 | $69,110 |