Cap Marché $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de WOWswap (WOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.084216 | $0.082739 | $0.084216 | $0.083497 | $1 | $84,216 |
| Jul-29 2024 | $0.08359 | $0.08359 | $0.086533 | $0.084909 | $1 | $83,589 |
| Jul-28 2024 | $0.084909 | $0.084909 | $0.085008 | $0.085008 | $0 | $84,908 |
| Jul-27 2024 | $0.085008 | $0.08387 | $0.085959 | $0.084219 | $1 | $85,008 |
| Jul-26 2024 | $0.084219 | $0.084219 | $0.088574 | $0.087105 | $424 | $84,218 |
| Jul-25 2024 | $0.08577 | $0.084422 | $0.08577 | $0.084981 | $52 | $85,769 |
| Jul-24 2024 | $0.084981 | $0.084981 | $0.086346 | $0.086346 | $0 | $84,980 |
| Jul-23 2024 | $0.086183 | $0.08596 | $0.090366 | $0.090366 | $204 | $86,183 |
| Jul-22 2024 | $0.090366 | $0.08873 | $0.090968 | $0.088738 | $182 | $90,365 |
| Jul-21 2024 | $0.088365 | $0.087043 | $0.088365 | $0.087229 | $2 | $88,364 |
| Jul-20 2024 | $0.087229 | $0.086769 | $0.091931 | $0.091931 | $232 | $87,228 |
| Jul-19 2024 | $0.091931 | $0.082406 | $0.092179 | $0.082406 | $200 | $91,930 |
| Jul-18 2024 | $0.082406 | $0.080017 | $0.082406 | $0.080136 | $74 | $82,405 |
| Jul-17 2024 | $0.080136 | $0.080136 | $0.082116 | $0.080657 | $0 | $80,136 |
| Jul-16 2024 | $0.080657 | $0.078962 | $0.082252 | $0.082252 | $6 | $80,656 |