Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WOWswap (WOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.079192 | $0.077848 | $0.079192 | $0.077848 | $1 | $79,191 |
| Oct-17 2024 | $0.077848 | $0.075854 | $0.078456 | $0.075854 | $161 | $77,847 |
| Oct-16 2024 | $0.075854 | $0.07445 | $0.075854 | $0.07445 | $0 | $75,854 |
| Oct-15 2024 | $0.07445 | $0.071742 | $0.074623 | $0.071866 | $136 | $74,449 |
| Oct-14 2024 | $0.071866 | $0.069479 | $0.071866 | $0.069479 | $0 | $71,866 |
| Oct-13 2024 | $0.069479 | $0.069067 | $0.070134 | $0.070134 | $4 | $69,478 |
| Oct-12 2024 | $0.070134 | $0.070134 | $0.072143 | $0.072121 | $128 | $70,134 |
| Oct-11 2024 | $0.072121 | $0.071877 | $0.078821 | $0.078821 | $385 | $72,120 |
| Oct-10 2024 | $0.078821 | $0.078653 | $0.0804 | $0.0804 | $0 | $78,820 |
| Oct-09 2024 | $0.0804 | $0.0804 | $0.089094 | $0.089094 | $410 | $80,400 |
| Oct-08 2024 | $0.089094 | $0.088323 | $0.089605 | $0.088323 | $5 | $89,094 |
| Oct-07 2024 | $0.088323 | $0.087545 | $0.08837 | $0.087545 | $25 | $88,322 |
| Oct-06 2024 | $0.087545 | $0.086715 | $0.087545 | $0.086715 | $0 | $87,544 |
| Oct-05 2024 | $0.086715 | $0.085993 | $0.086928 | $0.085993 | $2 | $86,715 |
| Oct-04 2024 | $0.085993 | $0.082622 | $0.085993 | $0.082622 | $47 | $85,992 |