Cap Marché $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 55 Secondes depuis
Wombat Web 3 Gaming Platform WOMBAT

Prix historiques de Wombat Web 3 Gaming Platform (WOMBAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00002133 $0.00001721 $0.00006292 $0.000019 - $108,638
Oct-24 2025 $0.00001884 $0.0000155 $0.00006647 $0.00003854 $508 $95,944
Oct-23 2025 $0.00003854 $0.00003854 $0.00004861 $0.00004861 $135 $196,287
Oct-22 2025 $0.00004797 $0.00004532 $0.00004809 $0.00004562 - $244,271
Oct-21 2025 $0.00004778 $0.00004773 $0.00004825 $0.00004805 $5 $243,322
Oct-20 2025 $0.00004805 $0.00004805 $0.00005189 $0.00005182 - $244,682
Oct-19 2025 $0.00005182 $0.00005161 $0.00006656 $0.00005161 - $263,894
Oct-18 2025 $0.00005161 $0.00004726 $0.00006785 $0.00004742 - $262,846
Oct-17 2025 $0.00004609 $0.00004581 $0.00004676 $0.00004639 - $234,698
Oct-16 2025 $0.00004639 $0.00004606 $0.00007099 $0.00004671 - $236,271
Oct-15 2025 $0.00004671 $0.0000467 $0.00004756 $0.00004756 - $237,887
Oct-14 2025 $0.00004756 $0.00004543 $0.00004806 $0.00004592 - $242,194
Oct-13 2025 $0.00004614 $0.00004576 $0.00004729 $0.00004597 - $234,991
Oct-12 2025 $0.000046 $0.00004501 $0.00004782 $0.00004501 - $234,285
Oct-11 2025 $0.00004492 $0.00003726 $0.00004525 $0.00003726 - $228,750

Analyse historique et de marché du prix de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1184 jours, à partir du jour 31-07-2022.