Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wombat Web 3 Gaming Platform (WOMBAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004488 | $0.00001184 | $0.00004491 | $0.00001209 | - | $228,582 |
| Apr-01 2026 | $0.00001209 | $0.00001208 | $0.00004492 | $0.00001217 | - | $61,575 |
| Mar-31 2026 | $0.00001217 | $0.00001194 | $0.00002864 | $0.00002861 | $22 | $62,000 |
| Mar-30 2026 | $0.00002832 | $0.00001267 | $0.00002883 | $0.00001267 | - | $144,259 |
| Mar-29 2026 | $0.00002824 | $0.00002768 | $0.00002893 | $0.00002837 | - | $143,806 |
| Mar-28 2026 | $0.00002843 | $0.00001259 | $0.00002947 | $0.00001259 | - | $144,771 |
| Mar-27 2026 | $0.00001249 | $0.00001231 | $0.00003052 | $0.00001254 | - | $63,651 |
| Mar-26 2026 | $0.00001254 | $0.00001254 | $0.00003028 | $0.00001278 | - | $63,898 |
| Mar-25 2026 | $0.00001278 | $0.00001269 | $0.00001283 | $0.00001281 | - | $65,110 |
| Mar-24 2026 | $0.00001281 | $0.00001272 | $0.00001289 | $0.00001281 | $11 | $65,274 |
| Mar-23 2026 | $0.00001281 | $0.0000127 | $0.00003648 | $0.0000127 | - | $65,242 |
| Mar-22 2026 | $0.0000127 | $0.00001258 | $0.00003274 | $0.00003274 | - | $64,708 |
| Mar-21 2026 | $0.00003345 | $0.00001259 | $0.00003477 | $0.00001293 | - | $170,372 |
| Mar-20 2026 | $0.00001293 | $0.00001268 | $0.00003654 | $0.00001271 | - | $65,861 |
| Mar-19 2026 | $0.00001271 | $0.00001268 | $0.00001277 | $0.00001268 | - | $64,737 |