Cap Marché $3.49T
1.08%
Volume 24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wombat Web 3 Gaming Platform (WOMBAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00014154 | $0.00013428 | $0.00014154 | $0.00013443 | $4 | $720,752 |
| Jun-13 2025 | $0.00013443 | $0.00012939 | $0.00013567 | $0.00013205 | - | $684,542 |
| Jun-12 2025 | $0.0001312 | $0.00012535 | $0.00017105 | $0.00017105 | $32 | $668,131 |
| Jun-11 2025 | $0.00017132 | $0.0001464 | $0.00017146 | $0.00015153 | $4 | $872,406 |
| Jun-10 2025 | $0.00015096 | $0.00010396 | $0.00016595 | $0.00010949 | $1,123 | $768,731 |
| Jun-09 2025 | $0.00016568 | $0.00013726 | $0.0001691 | $0.00013796 | $2 | $843,667 |
| Jun-08 2025 | $0.00013797 | $0.00013797 | $0.00016191 | $0.00014509 | $348 | $702,590 |
| Jun-07 2025 | $0.0001324 | $0.00012779 | $0.0001332 | $0.00012781 | $0 | $674,223 |
| Jun-06 2025 | $0.00012781 | $0.00011847 | $0.00014874 | $0.00012479 | $0 | $650,839 |
| Jun-05 2025 | $0.00012479 | $0.00010799 | $0.00016158 | $0.00016127 | $1,525 | $635,472 |
| Jun-04 2025 | $0.00016127 | $0.00015471 | $0.00017077 | $0.00015871 | $45 | $821,230 |
| Jun-03 2025 | $0.00015871 | $0.00014353 | $0.00016327 | $0.000162 | - | $808,194 |
| Jun-02 2025 | $0.00016196 | $0.00016038 | $0.00017565 | $0.00016515 | - | $824,764 |
| Jun-01 2025 | $0.00016454 | $0.00013486 | $0.00017178 | $0.00016306 | $289 | $837,889 |
| May-31 2025 | $0.00016309 | $0.00016309 | $0.00017121 | $0.00016779 | - | $830,520 |