Cap Marché $3.17T
-1.9%
Volume 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Monnaies
33.866
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wombat Web 3 Gaming Platform (WOMBAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000071071 | $0.0000070921 | $0.00005376 | $0.0000070921 | - | $36,190 |
| Dec-25 2025 | $0.0000071346 | $0.0000071272 | $0.00005249 | $0.0000071272 | - | $36,331 |
| Dec-24 2025 | $0.0000071272 | $0.0000064911 | $0.00005365 | $0.0000064911 | - | $36,293 |
| Dec-23 2025 | $0.0000064911 | $0.0000063717 | $0.00005285 | $0.0000065071 | $3 | $33,054 |
| Dec-22 2025 | $0.0000065071 | $0.0000061656 | $0.00005403 | $0.0000062472 | $27 | $33,135 |
| Dec-21 2025 | $0.0000062472 | $0.0000058162 | $0.00005318 | $0.0000058162 | $20 | $31,812 |
| Dec-20 2025 | $0.0000058162 | $0.0000057407 | $0.0000058163 | $0.0000057585 | - | $29,617 |
| Dec-19 2025 | $0.0000057585 | $0.000005733 | $0.0000058062 | $0.0000057336 | $2 | $29,323 |
| Dec-18 2025 | $0.0000057336 | $0.0000056611 | $0.0000058009 | $0.000005702 | - | $29,196 |
| Dec-17 2025 | $0.000005702 | $0.0000054792 | $0.0000057643 | $0.0000054792 | - | $29,036 |
| Dec-16 2025 | $0.0000054792 | $0.0000054746 | $0.0000058632 | $0.0000058606 | - | $27,901 |
| Dec-15 2025 | $0.0000058606 | $0.0000058606 | $0.0000059919 | $0.000005941 | - | $29,843 |
| Dec-14 2025 | $0.000005941 | $0.0000056909 | $0.00005865 | $0.0000059405 | - | $30,253 |
| Dec-13 2025 | $0.0000059405 | $0.0000057621 | $0.0000059405 | $0.0000057621 | - | $30,250 |
| Dec-12 2025 | $0.0000057621 | $0.0000057621 | $0.00006189 | $0.0000058466 | - | $29,342 |