Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wombat Web 3 Gaming Platform (WOMBAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002928 | $0.00001162 | $0.00002928 | $0.00001162 | - | $149,116 |
| Mar-11 2026 | $0.00001162 | $0.00001094 | $0.00004545 | $0.00001094 | - | $59,217 |
| Mar-10 2026 | $0.00001094 | $0.00001094 | $0.00004388 | $0.00004331 | - | $55,754 |
| Mar-09 2026 | $0.00004236 | $0.00001091 | $0.00004245 | $0.00003936 | - | $215,746 |
| Mar-08 2026 | $0.00003952 | $0.000011 | $0.00004233 | $0.000011 | - | $201,259 |
| Mar-07 2026 | $0.000011 | $0.00001056 | $0.00004245 | $0.0000108 | - | $56,043 |
| Mar-06 2026 | $0.0000108 | $0.00001074 | $0.00003763 | $0.00001074 | - | $55,021 |
| Mar-05 2026 | $0.00001074 | $0.00001073 | $0.00003833 | $0.00001098 | - | $54,736 |
| Mar-04 2026 | $0.00001098 | $0.00001086 | $0.00001102 | $0.00001088 | - | $55,956 |
| Mar-03 2026 | $0.00001088 | $0.00001088 | $0.00001207 | $0.00001199 | - | $55,427 |
| Mar-02 2026 | $0.00001199 | $0.00001191 | $0.0000378 | $0.00001196 | - | $61,084 |
| Mar-01 2026 | $0.00001196 | $0.00001196 | $0.00001221 | $0.00001215 | - | $60,938 |
| Feb-28 2026 | $0.00001215 | $0.00001184 | $0.00001215 | $0.00001192 | $1 | $61,899 |
| Feb-27 2026 | $0.00001192 | $0.00001184 | $0.00003715 | $0.00001211 | - | $60,741 |
| Feb-26 2026 | $0.00001192 | $0.00001192 | $0.0000126 | $0.00001257 | - | $60,740 |