Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Wolf Safe Poor People (BSC) (WSPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $10,071,687,762,464 | $9,878,940,733,856 | $10,071,687,762,464 | $10,038,190,123,086 | $50 | $136,008 |
| May-31 2025 | $10,069,928,730,654 | $9,875,698,115,592 | $10,069,928,730,654 | $9,984,412,768,386 | - | $135,984 |
| May-30 2025 | $9,989,991,919,689 | $9,989,991,919,689 | $10,293,277,355,784 | $10,293,277,355,784 | $3 | $134,905 |
| May-29 2025 | $10,305,285,674,972 | $10,263,882,357,308 | $10,516,363,005,482 | $10,469,262,708,424 | $62 | $139,163 |
| May-28 2025 | $10,469,262,708,424 | $10,389,701,445,586 | $10,475,071,575,093 | $10,466,262,067,027 | - | $141,377 |
| May-27 2025 | $10,488,587,585,825 | $10,206,353,019,718 | $10,616,110,825,434 | $10,280,515,362,411 | $10 | $141,638 |
| May-26 2025 | $10,280,515,362,411 | $10,229,798,667,776 | $10,283,015,438,112 | $10,229,798,667,776 | - | $138,828 |
| May-25 2025 | $10,229,238,968,890 | $10,057,986,788,989 | $10,229,238,968,890 | $10,186,471,211,622 | $21 | $138,136 |
| May-24 2025 | $10,225,480,762,681 | $10,017,251,360,981 | $10,323,586,994,223 | $10,017,251,360,981 | $41 | $138,085 |
| May-23 2025 | $10,089,992,504,043 | $10,089,992,504,043 | $10,922,784,027,615 | $10,832,264,978,019 | $929 | $136,255 |
| May-22 2025 | $10,832,264,978,019 | $10,717,543,175,695 | $10,944,429,105,483 | $10,717,543,175,695 | $167 | $146,279 |
| May-21 2025 | $10,717,543,175,695 | $9,973,295,680,623 | $10,717,543,175,695 | $9,973,295,680,623 | $864 | $144,730 |
| May-20 2025 | $9,973,295,680,623 | $9,862,466,649,962 | $10,032,552,623,264 | $10,032,552,623,264 | $169 | $134,679 |
| May-19 2025 | $10,027,596,963,170 | $9,815,410,968,990 | $10,061,327,813,314 | $10,061,327,813,314 | $28 | $135,413 |
| May-18 2025 | $10,000,498,575,343 | $9,824,135,917,408 | $10,092,223,112,790 | $9,891,202,359,157 | $59 | $135,047 |