Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wolf Safe Poor People (BSC) WSPP

Prix historiques de Wolf Safe Poor People (BSC) (WSPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $64,467,961,896,924 $63,890,805,982,669 $67,175,765,272,057 $66,887,892,049,575 $3,506 $870,575
Oct-03 2025 $66,664,573,899,663 $60,974,917,635,173 $66,664,573,899,663 $61,509,067,858,817 $2,529 $900,238
Oct-02 2025 $61,217,519,143,311 $57,148,417,350,195 $61,217,519,143,311 $57,148,417,350,195 $2,161 $826,681
Oct-01 2025 $57,148,417,350,195 $56,101,214,293,567 $57,814,153,643,175 $56,409,198,521,921 $552 $771,732
Sep-30 2025 $55,951,434,598,530 $55,802,286,043,009 $60,210,787,992,209 $60,169,803,877,883 $3,344 $755,568
Sep-29 2025 $60,493,569,042,862 $58,502,869,810,416 $61,051,566,793,831 $59,794,441,646,159 $2,904 $816,905
Sep-28 2025 $59,815,631,003,095 $58,567,131,110,784 $59,815,631,003,095 $58,803,409,628,341 $991 $807,750
Sep-27 2025 $58,973,358,296,613 $58,721,019,670,019 $59,746,561,893,745 $59,325,095,912,776 $1,913 $796,376
Sep-26 2025 $59,085,501,761,420 $58,039,498,937,975 $59,596,535,360,338 $59,113,425,643,143 $1,576 $797,891
Sep-25 2025 $59,601,076,052,166 $59,496,045,709,137 $64,781,773,015,033 $64,781,773,015,033 $1,576 $804,853
Sep-24 2025 $64,781,773,015,033 $64,498,759,899,796 $66,465,514,143,202 $65,764,709,363,960 $2,111 $874,813
Sep-23 2025 $65,814,572,052,491 $63,494,340,862,030 $66,699,378,929,344 $65,138,632,627,370 $2,698 $888,760
Sep-22 2025 $65,065,938,206,374 $64,691,966,455,373 $68,660,088,154,019 $68,660,088,154,019 $7,291 $878,650
Sep-21 2025 $68,891,580,035,669 $65,453,104,070,237 $70,061,664,866,670 $65,453,104,070,237 $18,853 $930,312
Sep-20 2025 $65,288,762,884,227 $63,044,909,729,709 $65,350,538,142,608 $64,293,860,398,027 $3,830 $881,659

Analyse historique et de marché du prix de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1544 jours, à partir du jour 14-07-2021.