Cap Marché $2.57T
-3.2%
Volume 24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
Monnaies
28.291
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wolf Safe Poor People (BSC) (WSPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $14,919,887,112,293 | $14,808,978,219,888 | $15,339,203,526,088 | $15,034,924,645,274 | $37 | $201,471 |
| Jul-28 2024 | $14,946,627,703,834 | $14,784,488,099,979 | $14,985,268,650,533 | $14,985,268,650,533 | $144 | $201,832 |
| Jul-27 2024 | $14,985,268,650,533 | $14,708,736,716,289 | $15,079,937,961,719 | $14,776,190,793,483 | $774 | $202,354 |
| Jul-26 2024 | $14,813,010,949,202 | $14,559,734,045,630 | $14,813,010,949,202 | $14,559,734,045,630 | $1,004 | $200,028 |
| Jul-25 2024 | $14,821,953,772,326 | $14,411,682,320,020 | $14,928,623,569,479 | $14,928,623,569,479 | $1,493 | $200,149 |
| Jul-24 2024 | $14,878,682,561,516 | $14,878,682,561,516 | $15,311,478,738,853 | $15,181,646,625,167 | $285 | $200,915 |
| Jul-23 2024 | $15,114,235,451,505 | $15,066,678,712,656 | $15,476,902,589,086 | $15,476,902,589,086 | $290 | $204,096 |
| Jul-22 2024 | $15,492,515,440,105 | $15,483,002,720,578 | $16,064,214,822,579 | $16,064,214,822,579 | $346 | $209,204 |
| Jul-21 2024 | $15,974,994,981,620 | $15,719,047,550,862 | $15,988,622,732,538 | $15,842,341,356,838 | $77 | $215,719 |
| Jul-20 2024 | $15,842,341,356,838 | $15,641,247,960,475 | $15,863,664,210,853 | $15,863,664,210,853 | $229 | $213,928 |
| Jul-19 2024 | $15,925,039,530,881 | $15,230,756,429,434 | $15,975,044,760,304 | $15,283,456,023,215 | $262 | $215,044 |
| Jul-18 2024 | $15,282,571,517,324 | $15,094,502,640,350 | $15,477,766,474,875 | $15,294,637,899,906 | $125 | $206,369 |
| Jul-17 2024 | $15,294,637,899,906 | $14,859,133,176,925 | $15,330,770,592,800 | $15,045,906,902,347 | $1,137 | $206,532 |
| Jul-16 2024 | $15,063,152,200,496 | $14,589,201,983,028 | $16,303,838,312,637 | $16,303,838,312,637 | $1,677 | $203,406 |
| Jul-15 2024 | $16,210,282,695,814 | $15,210,118,299,265 | $16,210,282,695,814 | $15,210,118,299,265 | $122 | $218,896 |