Cap Marché $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wolf Safe Poor People (BSC) WSPP

Prix historiques de Wolf Safe Poor People (BSC) (WSPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $47,938,853,690,210 $47,540,248,653,688 $48,004,362,271,528 $47,609,520,752,463 - $647,366
Oct-24 2025 $48,007,298,604,729 $47,367,278,764,220 $49,511,656,853,217 $48,625,514,252,088 - $648,291
Oct-23 2025 $48,488,947,981,637 $45,678,668,836,879 $49,060,803,251,706 $45,678,668,836,879 $1,759 $654,795
Oct-22 2025 $45,190,092,857,873 $44,832,688,279,421 $48,890,834,418,514 $48,133,333,533,884 - $610,247
Oct-21 2025 $48,533,566,740,150 $47,491,485,573,023 $50,704,802,879,972 $48,970,865,840,200 $1,696 $655,397
Oct-20 2025 $48,768,820,689,915 $46,784,603,549,665 $50,659,707,631,052 $46,864,030,557,647 - $658,574
Oct-19 2025 $47,346,334,730,061 $44,781,745,713,735 $47,691,961,413,377 $45,779,824,665,103 $1,831 $639,365
Oct-18 2025 $45,813,474,288,197 $45,092,536,574,876 $47,247,483,195,530 $45,092,536,574,876 - $618,665
Oct-17 2025 $45,473,078,270,304 $43,335,301,503,835 $48,470,568,175,878 $48,075,354,322,116 $807 $614,068
Oct-16 2025 $48,481,349,903,518 $47,779,683,418,820 $50,545,138,878,653 $49,275,793,204,977 $1,515 $654,692
Oct-15 2025 $49,265,058,250,349 $49,019,309,822,296 $51,868,674,156,639 $51,529,965,555,711 $931 $665,275
Oct-14 2025 $51,275,288,034,442 $44,844,447,088,786 $62,230,637,739,780 $61,515,369,890,179 $41,177 $692,421
Oct-13 2025 $61,515,369,890,179 $60,351,991,650,042 $65,818,144,776,647 $62,975,557,898,064 $1,884 $830,704
Oct-12 2025 $62,212,028,964,846 $54,158,169,937,838 $63,589,865,706,124 $55,333,537,580,644 $901 $840,111
Oct-11 2025 $55,560,362,436,934 $53,559,612,711,372 $58,488,671,398,739 $57,938,458,525,905 $6,685 $750,287

Analyse historique et de marché du prix de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1565 jours, à partir du jour 14-07-2021.