Cap Marché $3.44T 4.8%
Volume 24h $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 42 Secondes depuis
Wolf Safe Poor People (BSC) WSPP

Prix historiques de Wolf Safe Poor People (BSC) (WSPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $13,360,913,370,474 $13,165,285,554,863 $13,850,414,894,368 $13,758,849,395,422 $441 $180,426
Jun-21 2025 $13,758,849,395,422 $13,742,471,050,733 $15,058,418,922,548 $15,058,418,922,548 $2,752 $185,800
Jun-20 2025 $15,024,849,044,890 $14,165,569,906,519 $15,287,817,293,921 $14,208,410,589,716 $14,894 $202,896
Jun-19 2025 $14,208,410,589,716 $14,208,410,589,716 $15,472,802,327,105 $15,145,617,347,274 $4,196 $191,870
Jun-18 2025 $15,159,597,079,695 $14,973,671,157,914 $17,634,772,487,593 $16,920,130,563,551 $12,628 $204,715
Jun-17 2025 $16,803,131,775,603 $16,528,234,410,963 $21,223,273,645,162 $21,223,273,645,162 $24,591 $226,909
Jun-16 2025 $22,044,412,192,804 $13,930,461,708,500 $22,540,088,183,397 $13,930,461,708,500 $196,023 $297,688
Jun-15 2025 $13,810,130,085,754 $12,809,796,783,870 $17,104,065,803,506 $17,104,065,803,506 $37,628 $186,492
Jun-14 2025 $14,666,272,042,811 $9,926,023,278,880 $25,601,510,393,874 $9,955,050,412,739 $365,010 $198,053
Jun-13 2025 $9,947,309,413,017 $9,797,978,664,311 $9,998,780,505,031 $9,970,611,260,926 $85 $134,328
Jun-12 2025 $9,970,611,260,926 $9,953,131,219,211 $10,200,355,541,978 $10,112,115,676,748 $348 $134,643
Jun-11 2025 $10,065,205,973,182 $10,065,205,973,182 $10,181,913,038,750 $10,157,763,103,824 - $135,921
Jun-10 2025 $10,119,554,696,969 $9,952,998,600,988 $10,119,554,696,969 $10,042,021,268,385 - $136,654
Jun-09 2025 $10,066,626,920,560 $9,812,232,968,099 $10,066,626,920,560 $9,861,522,024,362 $19 $135,940
Jun-08 2025 $9,859,180,940,597 $9,829,417,237,907 $9,913,038,874,891 $9,854,477,785,349 $31 $133,138

Analyse historique et de marché du prix de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1440 jours, à partir du jour 15-07-2021.