Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 36 Secondes depuis
Wolf Safe Poor People (BSC) WSPP

Prix historiques de Wolf Safe Poor People (BSC) (WSPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $20,434,934,652,006 $19,184,151,184,820 $20,495,041,971,829 $19,184,151,184,820 $1,013 $275,953
Aug-19 2025 $19,408,711,758,195 $19,310,656,607,151 $19,963,814,927,691 $19,898,715,558,258 $404 $262,095
Aug-18 2025 $20,066,723,007,889 $19,533,105,031,379 $20,547,757,238,539 $20,547,757,238,539 $4,713 $270,981
Aug-17 2025 $20,416,691,425,088 $19,014,521,806,639 $20,507,811,985,791 $19,014,521,806,639 - $275,707
Aug-16 2025 $19,026,578,361,559 $16,650,897,934,269 $19,026,578,361,559 $16,707,488,184,351 $4,525 $256,935
Aug-15 2025 $16,734,525,195,295 $16,595,534,874,147 $17,158,044,519,353 $17,048,826,568,912 $483 $225,983
Aug-14 2025 $16,804,952,348,499 $16,767,451,744,730 $17,554,368,133,107 $17,297,236,206,800 - $226,934
Aug-13 2025 $17,235,201,528,737 $17,014,697,781,991 $17,423,524,419,151 $17,014,697,781,991 $480 $232,744
Aug-12 2025 $17,038,756,810,635 $16,641,076,121,283 $17,210,429,106,435 $17,071,560,710,561 $2,410 $230,091
Aug-11 2025 $17,071,560,710,561 $17,039,246,389,298 $18,328,531,102,178 $17,902,655,023,868 - $230,534
Aug-10 2025 $17,902,655,023,868 $17,813,571,784,296 $18,195,204,632,644 $17,897,891,712,498 - $241,757
Aug-09 2025 $17,917,673,610,277 $17,892,011,790,869 $18,353,614,066,722 $17,910,128,939,076 $508 $241,960
Aug-08 2025 $17,910,128,939,076 $17,599,346,337,575 $18,067,549,928,433 $17,910,596,476,577 $675 $241,858
Aug-07 2025 $17,813,011,364,726 $16,677,318,816,719 $17,813,011,364,726 $16,761,886,803,989 - $240,547
Aug-06 2025 $16,761,886,803,989 $15,997,553,689,895 $16,855,490,651,562 $15,997,553,689,895 - $226,353

Analyse historique et de marché du prix de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1499 jours, à partir du jour 14-07-2021.