Cap Marché $2.17T
0.41%
Volume 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monnaies
28.768
+27
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Wolf Safe Poor People (BSC) (WSPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $18,096,069,808,613 | $17,274,437,569,412 | $18,098,252,946,608 | $18,017,232,026,771 | $2,989 | $244,361 |
| Sep-15 2024 | $18,074,439,966,602 | $17,755,701,027,238 | $18,125,114,697,765 | $17,755,701,027,238 | $351 | $244,069 |
| Sep-14 2024 | $17,659,500,974,472 | $15,532,467,944,215 | $17,764,402,482,739 | $15,649,715,306,371 | $4,657 | $238,466 |
| Sep-13 2024 | $15,656,385,637,789 | $14,276,841,165,417 | $15,656,385,637,789 | $14,276,841,165,417 | $39,123 | $211,417 |
| Sep-12 2024 | $14,144,984,467,041 | $13,924,136,575,407 | $14,338,006,710,897 | $13,924,136,575,407 | $235 | $191,007 |
| Sep-11 2024 | $13,923,565,770,401 | $13,406,626,153,046 | $14,033,248,681,154 | $13,720,988,270,096 | $57 | $188,017 |
| Sep-10 2024 | $13,720,988,270,096 | $13,388,970,021,446 | $13,744,552,588,404 | $13,458,335,311,212 | $1,434 | $185,282 |
| Sep-09 2024 | $13,458,335,311,212 | $12,884,915,513,823 | $13,485,683,334,379 | $12,952,352,887,670 | $213 | $181,735 |
| Sep-08 2024 | $12,952,352,887,670 | $12,528,813,330,569 | $12,952,352,887,670 | $12,528,813,330,569 | $327 | $174,903 |
| Sep-07 2024 | $12,528,813,330,569 | $12,528,813,330,569 | $12,775,223,838,775 | $12,532,203,866,916 | $219 | $169,183 |
| Sep-06 2024 | $12,489,455,674,870 | $12,250,035,668,788 | $13,743,090,282,673 | $12,813,678,204,707 | $9,415 | $168,652 |
| Sep-05 2024 | $12,813,678,204,707 | $12,795,806,434,947 | $13,034,923,354,117 | $13,034,923,354,117 | $446 | $173,030 |
| Sep-04 2024 | $13,034,923,354,117 | $11,866,330,112,165 | $13,424,008,850,524 | $13,424,008,850,524 | $3,361 | $176,018 |
| Sep-03 2024 | $13,514,660,341,089 | $13,373,482,793,598 | $13,767,103,601,435 | $13,502,830,628,444 | $486 | $182,496 |
| Sep-02 2024 | $13,502,830,628,444 | $12,902,437,941,625 | $13,595,354,238,272 | $13,110,022,834,851 | $234 | $182,336 |