Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Project WITH WIKEN

Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00355478 $0.00350239 $0.00356835 $0.00351004 $34,563 $3,743,276
Oct-03 2025 $0.00351994 $0.00349323 $0.00356088 $0.00351145 $300,138 $3,706,584
Oct-02 2025 $0.00350952 $0.00347498 $0.00351221 $0.00348587 $18,515 $3,695,617
Oct-01 2025 $0.00346001 $0.00339071 $0.00349452 $0.00340004 $37,180 $3,643,476
Sep-30 2025 $0.0033985 $0.00338425 $0.00350317 $0.00350103 $61,291 $3,578,704
Sep-29 2025 $0.00350926 $0.00348233 $0.00352433 $0.00352433 $51,376 $3,695,338
Sep-28 2025 $0.00351463 $0.00344312 $0.00352513 $0.00351484 $53,467 $3,700,998
Sep-27 2025 $0.00351003 $0.00348311 $0.0035494 $0.00352212 $158,779 $3,696,156
Sep-26 2025 $0.00349041 $0.00343803 $0.00357358 $0.0034667 $71,133 $3,675,493
Sep-25 2025 $0.00347291 $0.00346791 $0.00356448 $0.00355587 $123,851 $3,657,064
Sep-24 2025 $0.00355811 $0.00349906 $0.00355811 $0.00352978 $46,183 $3,746,778
Sep-23 2025 $0.00354098 $0.00348816 $0.00358074 $0.00356498 $132,578 $3,728,743
Sep-22 2025 $0.00358852 $0.0035177 $0.0038798 $0.0038798 $580,496 $3,778,807
Sep-21 2025 $0.00389486 $0.00387629 $0.00453844 $0.00453844 $4,490,828 $4,101,383
Sep-20 2025 $0.00462286 $0.00388402 $0.00493833 $0.00390029 $7,656,282 $4,867,992

Analyse historique et de marché du prix de Project WITH (WIKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2156 jours, à partir du jour 10-11-2019.