Cap Marché $4.09T -1.3%
Volume 24h $309.10B -58.78%
BTC % 57.34% 0.55%
ETH % 10.46% -0.76%
Monnaies 32.486 +7
Échanges 885
Dernière mise à jour 19 Secondes depuis
Project WITH WIKEN

Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2025 $0.00437025 $0.00430702 $0.00443063 $0.0043307 $68,708 $4,601,980
Jul-17 2025 $0.00438981 $0.00433594 $0.0044578 $0.00438674 $292,287 $4,622,578
Jul-16 2025 $0.00442762 $0.00442762 $0.00452899 $0.00443244 $100,349 $4,662,398
Jul-15 2025 $0.00439896 $0.00435713 $0.00452914 $0.00452914 $51,006 $4,632,213
Jul-14 2025 $0.00453379 $0.00433485 $0.00453379 $0.00433485 $83,507 $4,774,196
Jul-13 2025 $0.00434286 $0.0043258 $0.00443125 $0.00441005 $57,766 $4,573,137
Jul-12 2025 $0.00437567 $0.00427197 $0.00449547 $0.00427197 $56,359 $4,607,692
Jul-11 2025 $0.00430325 $0.00429766 $0.00446477 $0.00442135 $89,788 $4,531,432
Jul-10 2025 $0.00441763 $0.0042515 $0.00441763 $0.00430883 $88,569 $4,651,877
Jul-09 2025 $0.00425352 $0.00418387 $0.00439195 $0.00429922 $126,638 $4,479,064
Jul-08 2025 $0.00436638 $0.00410562 $0.00436638 $0.00411534 $112,997 $4,597,908
Jul-07 2025 $0.00417588 $0.00389532 $0.00428096 $0.00417535 $151,442 $4,397,308
Jul-06 2025 $0.00423013 $0.00407399 $0.00430721 $0.00407399 $177,406 $4,454,429
Jul-05 2025 $0.00407115 $0.00390689 $0.00419567 $0.00395792 $263,349 $4,287,020
Jul-04 2025 $0.00396695 $0.00396124 $0.00408962 $0.00408201 $108,380 $4,177,302

Analyse historique et de marché du prix de Project WITH (WIKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2078 jours, à partir du jour 10-11-2019.