Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 37 Secondes depuis
Project WITH WIKEN

Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00290745 $0.00286861 $0.00291261 $0.00289628 $47,144 $3,061,623
Oct-23 2025 $0.00288489 $0.00286322 $0.0029905 $0.00287749 $143,410 $3,037,864
Oct-22 2025 $0.00288055 $0.00286808 $0.00297233 $0.00293156 $52,993 $3,033,291
Oct-21 2025 $0.00296928 $0.00293878 $0.00302874 $0.00296843 $29,612 $3,126,731
Oct-20 2025 $0.00296679 $0.00294494 $0.00304566 $0.00298386 $161,101 $3,124,109
Oct-19 2025 $0.00299219 $0.00294729 $0.00309604 $0.00301129 $402,870 $3,150,855
Oct-18 2025 $0.00299997 $0.00288241 $0.00301829 $0.00288241 $210,885 $3,159,049
Oct-17 2025 $0.00287429 $0.00278344 $0.00300607 $0.00300448 $28,888 $3,026,696
Oct-16 2025 $0.00298381 $0.00298381 $0.00310842 $0.00306713 $21,890 $3,142,029
Oct-15 2025 $0.00307199 $0.00305504 $0.00311454 $0.00311454 $34,904 $3,234,886
Oct-14 2025 $0.00308803 $0.00306463 $0.00320317 $0.00319613 $60,297 $3,251,771
Oct-13 2025 $0.003187 $0.00309408 $0.00319609 $0.00314834 $32,129 $3,355,988
Oct-12 2025 $0.00316148 $0.00291693 $0.00320343 $0.00298209 $33,465 $3,329,115
Oct-11 2025 $0.00298478 $0.00283254 $0.00307932 $0.00283254 $78,181 $3,143,046
Oct-10 2025 $0.00308524 $0.00308524 $0.00346429 $0.00343414 $69,015 $3,248,839

Analyse historique et de marché du prix de Project WITH (WIKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2176 jours, à partir du jour 11-11-2019.