Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00240356 | $0.00239666 | $0.00249625 | $0.00243534 | $14,638 | $2,531,007 |
| Nov-12 2025 | $0.00243291 | $0.00241844 | $0.00250182 | $0.00248262 | $7,703 | $2,561,923 |
| Nov-11 2025 | $0.00248409 | $0.002451 | $0.00254824 | $0.00252616 | $24,149 | $2,615,812 |
| Nov-10 2025 | $0.00252489 | $0.00248351 | $0.00253109 | $0.00248351 | $26,313 | $2,658,775 |
| Nov-09 2025 | $0.0024731 | $0.00240453 | $0.00249383 | $0.00243268 | $18,508 | $2,604,244 |
| Nov-08 2025 | $0.00241689 | $0.00238325 | $0.00246716 | $0.00243462 | $40,413 | $2,545,045 |
| Nov-07 2025 | $0.00243432 | $0.0023284 | $0.00243432 | $0.00234437 | $36,052 | $2,563,405 |
| Nov-06 2025 | $0.00234382 | $0.00230852 | $0.00236562 | $0.00235244 | $18,586 | $2,468,103 |
| Nov-05 2025 | $0.00235163 | $0.00224935 | $0.00236448 | $0.00234174 | $25,845 | $2,476,331 |
| Nov-04 2025 | $0.00235277 | $0.00231022 | $0.00252228 | $0.00249687 | $41,362 | $2,477,528 |
| Nov-03 2025 | $0.0024447 | $0.0024447 | $0.00278731 | $0.00278731 | $57,192 | $2,574,330 |
| Nov-02 2025 | $0.00281617 | $0.00281119 | $0.00282447 | $0.0028204 | $15,249 | $2,965,495 |
| Nov-01 2025 | $0.00282013 | $0.00279682 | $0.00283063 | $0.00279682 | $14,382 | $2,969,670 |
| Oct-31 2025 | $0.00277427 | $0.002723 | $0.00282912 | $0.002723 | $13,387 | $2,921,382 |
| Oct-30 2025 | $0.00275832 | $0.00273545 | $0.00283496 | $0.00283496 | $20,190 | $2,904,580 |