Cap Marché $3.43T -1.64%
Volume 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monnaies 32.055 +19
Échanges 885
Dernière mise à jour 13 Secondes depuis
Project WITH WIKEN

Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00412567 $0.00412567 $0.00428312 $0.00415339 $131,354 $4,344,430
Jun-04 2025 $0.00420676 $0.00413956 $0.00435347 $0.00416646 $127,118 $4,429,828
Jun-03 2025 $0.00416277 $0.00412285 $0.00416765 $0.00412683 $111,484 $4,383,503
Jun-02 2025 $0.00412815 $0.00397689 $0.00431958 $0.00407584 $111,542 $4,347,049
Jun-01 2025 $0.00407038 $0.00395862 $0.00407393 $0.00401775 $103,989 $4,286,217
May-31 2025 $0.00402151 $0.00400415 $0.00413944 $0.00413885 $116,321 $4,234,754
May-30 2025 $0.00415691 $0.00415691 $0.00434095 $0.00434095 $166,892 $4,377,334
May-29 2025 $0.00434791 $0.004343 $0.00439312 $0.00437876 $116,116 $4,578,461
May-28 2025 $0.00439183 $0.00430959 $0.00440221 $0.00431353 $141,729 $4,624,705
May-27 2025 $0.00431545 $0.00431327 $0.00442745 $0.00442745 $120,449 $4,544,280
May-26 2025 $0.00444689 $0.00441419 $0.00448155 $0.00447789 $209,853 $4,682,686
May-25 2025 $0.00441441 $0.00427535 $0.00445176 $0.00445034 $133,052 $4,648,483
May-24 2025 $0.00444885 $0.00441749 $0.00448734 $0.00444513 $186,963 $4,684,750
May-23 2025 $0.00444151 $0.00444151 $0.00471463 $0.00463112 $661,825 $4,677,023
May-22 2025 $0.00463393 $0.00440617 $0.00481223 $0.00441019 $805,776 $4,879,643

Analyse historique et de marché du prix de Project WITH (WIKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2035 jours, à partir du jour 10-11-2019.