Cap Marché $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Monnaies
33.761
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00214398 | $0.00214288 | $0.00217294 | $0.00217294 | $3,754 | $2,257,664 |
| Dec-03 2025 | $0.00217238 | $0.00212239 | $0.00217307 | $0.00212337 | $2,488 | $2,287,574 |
| Dec-02 2025 | $0.00212811 | $0.00211338 | $0.00216877 | $0.0021177 | $15,388 | $2,240,953 |
| Dec-01 2025 | $0.00213692 | $0.00205964 | $0.00215034 | $0.00215034 | $50,573 | $2,250,238 |
| Nov-30 2025 | $0.00217759 | $0.00215246 | $0.0022022 | $0.00216675 | $47,297 | $2,293,064 |
| Nov-29 2025 | $0.0021504 | $0.0021395 | $0.00220381 | $0.00216335 | $17,734 | $2,264,429 |
| Nov-28 2025 | $0.00216607 | $0.0020904 | $0.00218795 | $0.00218795 | $30,249 | $2,280,931 |
| Nov-27 2025 | $0.00218134 | $0.00212959 | $0.00228553 | $0.00215854 | $95,167 | $2,297,009 |
| Nov-26 2025 | $0.0021541 | $0.00214619 | $0.00220594 | $0.00220594 | $7,765 | $2,268,325 |
| Nov-25 2025 | $0.00220324 | $0.00209793 | $0.0022051 | $0.00212537 | $41,113 | $2,320,069 |
| Nov-24 2025 | $0.00214162 | $0.00214162 | $0.00221858 | $0.00221858 | $13,839 | $2,255,184 |
| Nov-23 2025 | $0.00215705 | $0.00211182 | $0.00222775 | $0.00216983 | $47,202 | $2,271,428 |
| Nov-22 2025 | $0.00216995 | $0.00210657 | $0.00223737 | $0.00218425 | $15,318 | $2,285,012 |
| Nov-21 2025 | $0.0021845 | $0.00212557 | $0.00226525 | $0.00226481 | $21,052 | $2,300,340 |
| Nov-20 2025 | $0.00226293 | $0.00225389 | $0.00234524 | $0.00232138 | $17,083 | $2,382,930 |