Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00674342 | $0.00664402 | $0.00686311 | $0.00686311 | $685,961 | $7,039,346 |
| Nov-10 2024 | $0.00688575 | $0.00657913 | $0.00734633 | $0.0065799 | $626,621 | $7,187,928 |
| Nov-09 2024 | $0.00657167 | $0.0064556 | $0.00657473 | $0.00648399 | $56,324 | $6,860,064 |
| Nov-08 2024 | $0.00644296 | $0.00638646 | $0.0065356 | $0.00642262 | $68,308 | $6,725,705 |
| Nov-07 2024 | $0.00644715 | $0.00632234 | $0.00649143 | $0.00632537 | $53,759 | $6,730,081 |
| Nov-06 2024 | $0.00627292 | $0.00614772 | $0.0063989 | $0.00623137 | $149,757 | $6,548,205 |
| Nov-05 2024 | $0.00622729 | $0.00616328 | $0.00633897 | $0.00631642 | $50,083 | $6,500,570 |
| Nov-04 2024 | $0.00627798 | $0.00625691 | $0.00654596 | $0.00635197 | $75,107 | $6,553,483 |
| Nov-03 2024 | $0.00635165 | $0.00622523 | $0.00642817 | $0.00637105 | $60,623 | $6,571,576 |
| Nov-02 2024 | $0.00640019 | $0.0063453 | $0.00650482 | $0.00648019 | $29,643 | $6,621,801 |
| Nov-01 2024 | $0.00642584 | $0.00642584 | $0.00668849 | $0.00668849 | $130,050 | $6,648,334 |
| Oct-31 2024 | $0.00676127 | $0.00664469 | $0.00676127 | $0.00667493 | $36,982 | $6,995,380 |
| Oct-30 2024 | $0.00665072 | $0.00663624 | $0.00679865 | $0.00675697 | $58,628 | $6,881,002 |
| Oct-29 2024 | $0.00674697 | $0.00657095 | $0.00674697 | $0.00657095 | $71,460 | $6,980,587 |
| Oct-28 2024 | $0.00658854 | $0.00645154 | $0.00664048 | $0.00664048 | $76,208 | $6,816,674 |