Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00290745 | $0.00286861 | $0.00291261 | $0.00289628 | $47,144 | $3,061,623 |
| Oct-23 2025 | $0.00288489 | $0.00286322 | $0.0029905 | $0.00287749 | $143,410 | $3,037,864 |
| Oct-22 2025 | $0.00288055 | $0.00286808 | $0.00297233 | $0.00293156 | $52,993 | $3,033,291 |
| Oct-21 2025 | $0.00296928 | $0.00293878 | $0.00302874 | $0.00296843 | $29,612 | $3,126,731 |
| Oct-20 2025 | $0.00296679 | $0.00294494 | $0.00304566 | $0.00298386 | $161,101 | $3,124,109 |
| Oct-19 2025 | $0.00299219 | $0.00294729 | $0.00309604 | $0.00301129 | $402,870 | $3,150,855 |
| Oct-18 2025 | $0.00299997 | $0.00288241 | $0.00301829 | $0.00288241 | $210,885 | $3,159,049 |
| Oct-17 2025 | $0.00287429 | $0.00278344 | $0.00300607 | $0.00300448 | $28,888 | $3,026,696 |
| Oct-16 2025 | $0.00298381 | $0.00298381 | $0.00310842 | $0.00306713 | $21,890 | $3,142,029 |
| Oct-15 2025 | $0.00307199 | $0.00305504 | $0.00311454 | $0.00311454 | $34,904 | $3,234,886 |
| Oct-14 2025 | $0.00308803 | $0.00306463 | $0.00320317 | $0.00319613 | $60,297 | $3,251,771 |
| Oct-13 2025 | $0.003187 | $0.00309408 | $0.00319609 | $0.00314834 | $32,129 | $3,355,988 |
| Oct-12 2025 | $0.00316148 | $0.00291693 | $0.00320343 | $0.00298209 | $33,465 | $3,329,115 |
| Oct-11 2025 | $0.00298478 | $0.00283254 | $0.00307932 | $0.00283254 | $78,181 | $3,143,046 |
| Oct-10 2025 | $0.00308524 | $0.00308524 | $0.00346429 | $0.00343414 | $69,015 | $3,248,839 |