Cap Marché $2.49T
1.32%
Volume 24h $134.88B
-46.4%
BTC % 53.77%
-0.16%
ETH % 9.94%
-0.4%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wise (WISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.113406 | $0.112307 | $0.11817 | $0.118005 | - | - |
| Apr-01 2026 | $0.118005 | $0.115575 | $0.119004 | $0.115575 | - | - |
| Mar-31 2026 | $0.115707 | $0.111201 | $0.115863 | $0.111201 | $13,575 | - |
| Mar-30 2026 | $0.112006 | $0.110419 | $0.114048 | $0.110419 | $644 | - |
| Mar-29 2026 | $0.110419 | $0.109542 | $0.111058 | $0.109941 | $22,685 | - |
| Mar-28 2026 | $0.111458 | $0.109584 | $0.111954 | $0.109584 | - | - |
| Mar-27 2026 | $0.109784 | $0.108892 | $0.113848 | $0.113848 | - | - |
| Mar-26 2026 | $0.113848 | $0.113654 | $0.119843 | $0.119284 | - | - |
| Mar-25 2026 | $0.119836 | $0.11891 | $0.120867 | $0.11891 | $5,760 | - |
| Mar-24 2026 | $0.119198 | $0.117093 | $0.119198 | $0.118997 | $648 | - |
| Mar-23 2026 | $0.118432 | $0.112311 | $0.121235 | $0.113728 | $7,067 | - |
| Mar-22 2026 | $0.113728 | $0.112706 | $0.1158 | $0.115201 | $3,543 | - |
| Mar-21 2026 | $0.118766 | $0.117862 | $0.119557 | $0.117862 | - | - |
| Mar-20 2026 | $0.117862 | $0.117595 | $0.119324 | $0.119297 | - | - |
| Mar-19 2026 | $0.119297 | $0.116333 | $0.121662 | $0.121662 | - | - |