Cap Marché $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wise (WISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.157166 | $0.155932 | $0.164757 | $0.158227 | $22,652 | - |
| Dec-17 2025 | $0.158624 | $0.157344 | $0.164975 | $0.164208 | $741 | - |
| Dec-16 2025 | $0.164208 | $0.162687 | $0.165069 | $0.165069 | - | - |
| Dec-15 2025 | $0.165069 | $0.163046 | $0.176702 | $0.171837 | - | - |
| Dec-14 2025 | $0.171837 | $0.171837 | $0.173932 | $0.173344 | - | - |
| Dec-13 2025 | $0.173344 | $0.173195 | $0.174011 | $0.173258 | $2,804 | - |
| Dec-12 2025 | $0.171676 | $0.171056 | $0.18054 | $0.178275 | - | - |
| Dec-11 2025 | $0.178275 | $0.177704 | $0.19044 | $0.19044 | - | - |
| Dec-10 2025 | $0.19044 | $0.18465 | $0.19044 | $0.185131 | - | - |
| Dec-09 2025 | $0.187512 | $0.173158 | $0.187512 | $0.174706 | - | - |
| Dec-08 2025 | $0.174706 | $0.170171 | $0.176051 | $0.170171 | $18,161 | - |
| Dec-07 2025 | $0.170171 | $0.165955 | $0.175446 | $0.170543 | - | - |
| Dec-06 2025 | $0.170543 | $0.169165 | $0.170891 | $0.169721 | - | - |
| Dec-05 2025 | $0.169721 | $0.167404 | $0.178616 | $0.174337 | - | - |
| Dec-04 2025 | $0.174337 | $0.174337 | $0.179397 | $0.178421 | - | - |