Cap Marché $2.59T
-0.9%
Volume 24h $227.30B
5.4%
BTC % 54.51%
-0.07%
ETH % 9.66%
-0.1%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wise (WISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.115802 | $0.114701 | $0.121073 | $0.114701 | $5,121 | - |
| Mar-12 2026 | $0.114701 | $0.11192 | $0.115139 | $0.115139 | - | - |
| Mar-11 2026 | $0.115139 | $0.111612 | $0.115139 | $0.112692 | - | - |
| Mar-10 2026 | $0.112987 | $0.110822 | $0.114361 | $0.110822 | $627 | - |
| Mar-09 2026 | $0.112166 | $0.107548 | $0.112166 | $0.107548 | - | - |
| Mar-08 2026 | $0.108698 | $0.107413 | $0.109221 | $0.109221 | - | - |
| Mar-07 2026 | $0.109221 | $0.109096 | $0.110229 | $0.110229 | - | - |
| Mar-06 2026 | $0.109436 | $0.109436 | $0.115478 | $0.115478 | - | - |
| Mar-05 2026 | $0.115478 | $0.114758 | $0.118923 | $0.117677 | - | - |
| Mar-04 2026 | $0.11815 | $0.108511 | $0.120311 | $0.109942 | $13,336 | - |
| Mar-03 2026 | $0.110193 | $0.107567 | $0.112449 | $0.112449 | $7,448 | - |
| Mar-02 2026 | $0.112449 | $0.107429 | $0.113958 | $0.107429 | - | - |
| Mar-01 2026 | $0.107429 | $0.106452 | $0.113102 | $0.108694 | - | - |
| Feb-28 2026 | $0.109305 | $0.104349 | $0.109305 | $0.106629 | $3,010 | - |
| Feb-27 2026 | $0.106629 | $0.106232 | $0.113345 | $0.11221 | - | - |