Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wise (WISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.168856 | $0.166559 | $0.169338 | $0.166559 | $13,429 | - |
| Oct-29 2024 | $0.166559 | $0.160128 | $0.16934 | $0.160128 | $5,103 | - |
| Oct-28 2024 | $0.160128 | $0.157024 | $0.160128 | $0.158595 | $5,092 | - |
| Oct-27 2024 | $0.158595 | $0.157158 | $0.158595 | $0.158382 | $991 | - |
| Oct-26 2024 | $0.158382 | $0.154429 | $0.161062 | $0.161062 | $10,875 | - |
| Oct-25 2024 | $0.161062 | $0.157297 | $0.161062 | $0.16069 | $3,840 | - |
| Oct-24 2024 | $0.160831 | $0.160074 | $0.166751 | $0.166751 | $7,134 | - |
| Oct-23 2024 | $0.166751 | $0.166751 | $0.166751 | $0.166751 | - | - |
| Oct-22 2024 | $0.166644 | $0.166329 | $0.169266 | $0.169266 | $876 | - |
| Oct-21 2024 | $0.169748 | $0.169119 | $0.174971 | $0.172074 | $6,274 | - |
| Oct-20 2024 | $0.172074 | $0.167462 | $0.172074 | $0.168172 | $33,627 | - |
| Oct-19 2024 | $0.168172 | $0.166647 | $0.168172 | $0.166647 | $14,871 | - |
| Oct-18 2024 | $0.166647 | $0.165974 | $0.166647 | $0.165974 | $1,809 | - |
| Oct-17 2024 | $0.165974 | $0.165974 | $0.165974 | $0.165974 | - | - |
| Oct-16 2024 | $0.166474 | $0.163959 | $0.167632 | $0.163959 | $44,028 | - |