Cap Marché $2.26T
-0.94%
Volume 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.165449 | $0.16473 | $0.169808 | $0.168878 | $12,743 | - |
Aug-19 2024 | $0.167798 | $0.166322 | $0.170467 | $0.170467 | $6,034 | - |
Aug-18 2024 | $0.170467 | $0.167508 | $0.170993 | $0.167508 | $29,002 | - |
Aug-17 2024 | $0.167508 | $0.166433 | $0.168216 | $0.168216 | $17,884 | - |
Aug-16 2024 | $0.168216 | $0.16322 | $0.168216 | $0.16322 | $116,169 | - |
Aug-15 2024 | $0.16322 | $0.16322 | $0.170392 | $0.170293 | $9,452 | - |
Aug-14 2024 | $0.170792 | $0.17013 | $0.174848 | $0.17243 | $7,746 | - |
Aug-13 2024 | $0.173038 | $0.169566 | $0.173179 | $0.170663 | $3,446 | - |
Aug-12 2024 | $0.170663 | $0.163992 | $0.171474 | $0.163992 | $2,921 | - |
Aug-11 2024 | $0.163993 | $0.163993 | $0.169748 | $0.16671 | $16,233 | - |
Aug-10 2024 | $0.167906 | $0.165763 | $0.167906 | $0.165763 | $252 | - |
Aug-09 2024 | $0.165763 | $0.163957 | $0.172085 | $0.165187 | $5,382 | - |
Aug-08 2024 | $0.165187 | $0.149396 | $0.165187 | $0.149396 | $3,481 | - |
Aug-07 2024 | $0.149396 | $0.149396 | $0.159229 | $0.159229 | $5,202 | - |
Aug-06 2024 | $0.159229 | $0.15639 | $0.161685 | $0.15639 | $6,975 | - |