Cap Marché $2.47T
-2.48%
Volume 24h $229.06B
12.66%
BTC % 54.18%
-0.6%
ETH % 9.59%
-0.83%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Winter (WINTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00279805 | $0.00273053 | $0.0028036 | $0.00280298 | - | - |
| Feb-10 2026 | $0.00280298 | $0.00280178 | $0.00295592 | $0.00283882 | - | - |
| Feb-09 2026 | $0.00281598 | $0.00281598 | $0.00297778 | $0.00297778 | $178 | - |
| Feb-08 2026 | $0.00297926 | $0.00288923 | $0.00302284 | $0.00288923 | - | - |
| Feb-07 2026 | $0.00288923 | $0.00274292 | $0.00289164 | $0.00276024 | $182 | - |
| Feb-06 2026 | $0.0027784 | $0.00261799 | $0.0027784 | $0.00271793 | $186 | - |
| Feb-05 2026 | $0.00271793 | $0.00271793 | $0.00295306 | $0.00291326 | - | - |
| Feb-04 2026 | $0.00291326 | $0.0027791 | $0.00299305 | $0.00283039 | - | - |
| Feb-03 2026 | $0.00283039 | $0.00283039 | $0.00294335 | $0.00290784 | - | - |
| Feb-02 2026 | $0.00290784 | $0.00274527 | $0.00295754 | $0.00276807 | - | - |
| Feb-01 2026 | $0.00276726 | $0.00276726 | $0.00304555 | $0.00295957 | - | - |
| Jan-31 2026 | $0.00290631 | $0.00282226 | $0.00323692 | $0.00322752 | $410 | - |
| Jan-30 2026 | $0.00322752 | $0.00322752 | $0.00359905 | $0.00359905 | - | - |
| Jan-29 2026 | $0.00359905 | $0.00356322 | $0.00372634 | $0.00357114 | - | - |
| Jan-28 2026 | $0.00380251 | $0.00361489 | $0.00417576 | $0.00393021 | - | - |